iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.73 55.73 55.70 55.70 0.0K
09:20 55.61 55.61 55.55 55.55 0.1K
09:30 55.25 55.25 55.25 55.25 0.0K
09:40 55.32 55.32 55.26 55.26 0.6K
10:20 55.13 55.13 55.13 55.13 0.1K
10:35 55.14 55.14 55.13 55.13 0.1K
10:50 55.13 55.13 55.13 55.13 0.0K
10:55 55.09 55.09 55.09 55.09 0.0K
11:05 55.08 55.08 55.08 55.08 0.1K
11:15 55.16 55.16 55.16 55.16 0.1K
11:30 55.14 55.14 55.14 55.14 0.0K
11:35 55.05 55.05 55.05 55.05 0.0K
11:40 55.08 55.08 55.08 55.08 0.4K
11:50 55.01 55.01 55.01 55.01 0.1K
12:10 54.97 54.97 54.97 54.97 0.0K
12:25 55.09 55.09 55.07 55.07 0.2K
12:40 55.07 55.07 55.07 55.07 0.0K
12:45 55.07 55.07 55.07 55.07 11.7K
13:05 55.08 55.08 55.08 55.08 0.2K
13:10 54.99 54.99 54.99 54.99 0.0K
13:35 55.08 55.08 55.08 55.08 0.0K
13:45 55.13 55.13 55.13 55.13 0.0K
13:55 55.05 55.05 55.05 55.05 0.0K
14:00 54.98 54.98 54.98 54.98 0.1K
14:20 54.90 54.90 54.90 54.90 0.0K
14:30 54.95 54.95 54.95 54.95 0.0K
14:35 54.95 54.95 54.95 54.95 0.1K
14:50 54.98 54.99 54.98 54.99 0.1K
14:55 54.99 54.99 54.99 54.99 0.1K
15:00 55.02 55.07 55.02 55.07 0.1K
15:35 54.95 54.95 54.95 54.95 0.0K
16:05 55.07 55.07 55.07 55.07 0.1K
16:35 55.04 55.04 55.04 55.04 0.3K
17:25 55.18 55.18 55.18 55.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available