iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.40 55.40 55.40 55.40 0.1K
09:10 55.64 55.64 55.64 55.64 0.1K
09:15 55.54 55.54 55.48 55.48 0.2K
09:20 55.50 55.50 55.50 55.50 0.0K
09:45 55.77 55.79 55.77 55.79 0.0K
10:30 55.61 55.61 55.61 55.61 0.0K
10:45 55.60 55.60 55.60 55.60 0.1K
10:50 55.54 55.54 55.54 55.54 0.0K
11:05 55.48 55.48 55.48 55.48 0.2K
11:10 55.41 55.41 55.41 55.41 0.0K
11:20 55.45 55.45 55.43 55.43 0.1K
11:45 55.30 55.30 55.30 55.30 0.2K
12:05 55.04 55.04 55.04 55.04 2.5K
12:10 55.07 55.07 55.07 55.07 0.0K
12:45 55.19 55.19 55.19 55.19 0.2K
13:10 55.18 55.18 55.17 55.17 1.3K
13:15 55.17 55.17 55.16 55.16 2.3K
13:20 55.17 55.17 55.17 55.17 0.6K
13:25 55.15 55.15 55.15 55.15 0.1K
14:30 55.00 55.00 55.00 55.00 0.0K
14:50 55.07 55.17 55.07 55.17 0.1K
14:55 55.13 55.13 55.13 55.13 0.1K
15:05 55.04 55.04 55.04 55.04 0.1K
15:30 55.01 55.01 55.01 55.01 0.1K
15:40 55.07 55.12 55.07 55.12 0.0K
15:55 55.22 55.22 55.22 55.22 0.0K
16:00 55.25 55.25 55.25 55.25 0.1K
16:05 55.20 55.20 55.20 55.20 0.1K
16:10 55.17 55.17 55.17 55.17 0.1K
16:35 55.27 55.27 55.27 55.27 0.1K
16:40 55.32 55.32 55.32 55.32 10.0K
16:45 55.33 55.33 55.33 55.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available