iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.95 55.95 55.95 55.95 0.0K
09:10 55.92 55.92 55.92 55.92 0.4K
09:15 56.03 56.07 56.03 56.07 0.0K
09:50 55.89 55.90 55.89 55.90 0.0K
10:20 55.80 55.84 55.80 55.84 0.1K
10:25 55.82 55.82 55.82 55.82 0.0K
10:30 55.79 55.79 55.79 55.79 0.3K
10:35 55.83 55.83 55.83 55.83 0.0K
11:10 55.97 56.04 55.97 56.04 0.1K
11:35 56.14 56.14 56.14 56.14 2.0K
12:35 56.27 56.27 56.27 56.27 0.1K
12:50 56.05 56.05 55.97 55.97 0.2K
13:10 56.12 56.12 56.12 56.12 0.0K
13:50 56.14 56.14 56.14 56.14 0.0K
14:50 56.09 56.09 56.06 56.06 0.2K
15:10 56.09 56.09 56.09 56.09 0.1K
15:15 56.12 56.15 56.12 56.15 0.1K
15:30 56.03 56.03 56.03 56.03 0.4K
15:35 56.12 56.12 56.12 56.12 0.0K
15:40 56.17 56.17 56.17 56.17 0.1K
15:45 56.20 56.20 56.20 56.20 0.2K
16:00 56.22 56.30 56.22 56.30 13.0K
16:05 56.19 56.21 56.19 56.21 0.4K
16:15 56.26 56.26 56.26 56.26 0.0K
16:20 56.31 56.31 56.31 56.31 0.3K
16:25 56.30 56.30 56.30 56.30 0.0K
16:40 56.30 56.30 56.28 56.28 0.1K
16:45 56.29 56.29 56.29 56.29 0.1K
16:50 56.28 56.28 56.27 56.27 0.1K
16:55 56.29 56.29 56.29 56.29 0.0K
17:15 56.36 56.36 56.36 56.36 0.0K
17:20 56.34 56.38 56.34 56.38 2.6K
17:25 56.41 56.41 56.35 56.41 1.9K
17:30 56.41 56.41 56.41 56.41 0.0K
17:35 56.45 56.45 56.45 56.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available