iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.62 53.62 53.62 53.62 0.1K
09:05 53.56 53.56 53.44 53.44 0.1K
09:35 53.80 53.80 53.80 53.80 0.0K
09:40 53.78 53.78 53.78 53.78 0.0K
10:10 53.90 53.94 53.90 53.94 0.3K
10:20 53.93 53.93 53.91 53.93 0.3K
11:45 54.10 54.13 54.10 54.13 0.2K
13:10 54.31 54.31 54.31 54.31 0.0K
13:30 54.21 54.21 54.21 54.21 0.1K
14:00 54.24 54.24 54.24 54.24 0.0K
14:25 54.21 54.21 54.21 54.21 0.0K
15:30 53.97 53.97 53.97 53.97 0.3K
15:35 53.94 54.06 53.94 54.06 1.4K
15:50 54.12 54.12 54.12 54.12 0.3K
15:55 54.10 54.10 54.10 54.10 0.0K
16:00 54.17 54.17 54.17 54.17 0.0K
16:25 54.24 54.24 54.24 54.24 0.2K
16:45 54.32 54.32 54.32 54.32 0.0K
17:00 54.47 54.47 54.46 54.46 0.1K
17:10 54.43 54.43 54.43 54.43 0.0K
17:20 54.40 54.40 54.40 54.40 1.5K
17:35 54.35 54.35 54.35 54.35 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available