iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.25 54.25 54.25 54.25 2.4K
09:05 54.41 54.41 54.41 54.41 0.1K
09:10 55.00 55.00 55.00 55.00 0.2K
09:25 54.90 54.90 54.90 54.90 0.8K
09:40 54.94 54.94 54.94 54.94 0.0K
09:50 54.96 54.96 54.96 54.96 0.0K
10:00 55.00 55.04 54.99 54.99 0.6K
10:05 55.08 55.09 55.08 55.09 1.0K
10:10 54.91 54.91 54.91 54.91 0.4K
10:20 54.92 54.92 54.92 54.92 0.1K
10:45 54.90 54.90 54.80 54.80 0.4K
11:15 54.85 54.85 54.85 54.85 0.0K
11:40 54.73 54.73 54.73 54.73 0.2K
12:10 54.69 54.71 54.69 54.71 0.1K
12:15 54.72 54.72 54.72 54.72 0.0K
12:30 54.80 54.80 54.80 54.80 0.0K
12:35 54.76 54.76 54.76 54.76 0.6K
12:40 54.78 54.78 54.76 54.76 0.4K
12:45 54.77 54.77 54.73 54.74 0.4K
12:50 54.73 54.74 54.73 54.74 3.6K
12:55 54.78 54.78 54.78 54.78 0.1K
13:05 54.70 54.70 54.70 54.70 0.3K
13:10 54.62 54.62 54.62 54.62 0.0K
13:15 54.57 54.61 54.57 54.61 1.2K
14:00 54.43 54.44 54.43 54.44 0.4K
14:25 54.31 54.31 54.31 54.31 0.4K
14:30 54.23 54.23 54.23 54.23 0.2K
14:35 54.31 54.31 54.31 54.31 0.4K
14:45 54.31 54.31 54.31 54.31 0.3K
14:50 54.30 54.30 54.26 54.26 0.9K
15:00 54.10 54.10 54.10 54.10 0.3K
15:05 54.08 54.17 54.08 54.17 0.6K
15:10 54.16 54.16 54.16 54.16 0.8K
15:15 54.10 54.10 53.91 53.97 3.6K
15:20 54.00 54.02 53.90 53.90 0.9K
15:25 53.76 53.76 53.76 53.76 0.4K
15:30 53.83 53.92 53.83 53.92 0.2K
15:35 53.76 53.80 53.69 53.69 1.4K
15:40 53.67 53.67 53.67 53.67 0.4K
15:45 53.82 53.86 53.77 53.77 0.9K
15:50 53.81 53.81 53.81 53.81 0.1K
15:55 53.83 53.83 53.75 53.77 0.4K
16:00 53.77 53.83 53.72 53.72 0.8K
16:05 53.76 53.88 53.76 53.82 5.0K
16:10 53.87 53.94 53.87 53.91 0.2K
16:15 53.95 54.00 53.94 54.00 0.7K
16:20 54.04 54.04 54.01 54.01 2.7K
16:25 54.01 54.01 53.93 53.94 1.2K
16:35 53.98 53.98 53.98 53.98 0.1K
16:45 53.82 53.85 53.82 53.85 0.4K
16:50 53.89 53.89 53.89 53.89 0.0K
17:00 53.77 53.77 53.77 53.77 0.0K
17:05 53.72 53.72 53.72 53.72 0.1K
17:10 53.67 53.67 53.67 53.67 0.0K
17:20 53.71 53.76 53.71 53.76 6.1K
17:25 53.72 53.72 53.72 53.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available