iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.34 55.34 55.34 55.34 0.2K
09:05 55.12 55.12 55.12 55.12 0.2K
09:15 55.09 55.09 55.09 55.09 0.2K
09:25 55.29 55.29 55.29 55.29 0.0K
09:35 55.45 55.45 55.45 55.45 0.3K
09:40 55.56 55.56 55.52 55.52 0.1K
09:45 55.42 55.42 55.42 55.42 3.5K
10:00 55.31 55.31 55.31 55.31 0.0K
10:05 55.19 55.19 55.19 55.19 0.1K
10:15 55.13 55.13 55.13 55.13 0.1K
10:35 55.25 55.25 55.25 55.25 0.3K
10:55 55.26 55.26 55.26 55.26 0.2K
11:15 55.29 55.29 55.29 55.29 0.0K
11:40 55.25 55.25 55.25 55.25 0.1K
12:05 55.21 55.21 55.21 55.21 0.2K
12:10 55.23 55.23 55.23 55.23 0.0K
12:20 55.21 55.21 55.21 55.21 0.1K
12:30 55.23 55.23 55.19 55.19 34.7K
12:35 55.24 55.25 55.22 55.23 49.4K
12:40 55.24 55.26 55.22 55.22 26.8K
12:45 55.27 55.29 55.27 55.29 26.2K
12:50 55.26 55.26 55.23 55.23 32.1K
12:55 55.23 55.23 55.19 55.19 29.4K
13:00 55.19 55.19 55.19 55.19 7.2K
13:05 55.21 55.24 55.19 55.19 67.5K
13:10 55.22 55.22 55.18 55.21 12.6K
13:15 55.25 55.25 55.22 55.25 25.1K
13:20 55.28 55.28 55.28 55.28 10.9K
13:25 55.25 55.30 55.25 55.30 27.7K
13:30 55.23 55.26 55.23 55.23 14.7K
13:35 55.25 55.25 55.18 55.20 59.6K
13:40 55.19 55.33 55.19 55.29 59.0K
13:45 55.28 55.30 55.26 55.26 43.6K
13:50 55.25 55.26 55.25 55.26 9.4K
13:55 55.26 55.26 55.25 55.25 4.6K
14:00 55.29 55.29 55.25 55.25 27.7K
14:05 55.29 55.34 55.29 55.31 18.0K
14:10 55.37 55.38 55.37 55.38 32.9K
14:15 55.35 55.35 55.34 55.34 18.5K
14:20 55.35 55.35 55.29 55.29 64.5K
14:25 55.30 55.30 55.20 55.20 53.2K
14:30 55.39 55.43 55.39 55.39 14.2K
14:35 55.53 55.53 55.47 55.47 28.8K
14:40 55.45 55.45 55.42 55.42 15.3K
14:45 55.43 55.53 55.43 55.49 35.2K
14:50 55.48 55.48 55.44 55.44 31.7K
14:55 55.43 55.44 55.41 55.44 18.6K
15:00 55.41 55.41 55.31 55.36 13.5K
15:05 55.41 55.44 55.41 55.43 7.4K
15:10 55.40 55.40 55.34 55.34 44.0K
15:15 55.32 55.33 55.32 55.33 7.5K
15:20 55.36 55.42 55.36 55.42 37.0K
15:25 55.40 55.40 55.36 55.39 41.0K
15:30 55.37 55.42 55.35 55.42 11.1K
15:35 55.42 55.42 55.37 55.37 24.4K
15:40 55.48 55.49 55.45 55.49 29.7K
15:45 55.49 55.49 55.47 55.47 18.5K
15:50 55.45 55.45 55.38 55.38 46.0K
15:55 55.39 55.39 55.39 55.39 7.4K
16:00 55.44 55.46 55.42 55.42 35.2K
16:05 55.41 55.43 55.41 55.43 21.5K
16:10 55.45 55.45 55.42 55.42 22.1K
16:15 55.48 55.49 55.48 55.49 29.8K
16:20 55.54 55.57 55.54 55.57 23.0K
16:25 55.56 55.59 55.56 55.59 22.5K
16:30 55.57 55.57 55.50 55.50 43.7K
16:35 55.51 55.51 55.48 55.48 18.3K
16:40 55.54 55.57 55.54 55.57 22.2K
16:45 55.55 55.58 55.55 55.58 22.2K
16:50 55.54 55.55 55.51 55.51 32.6K
16:55 55.53 55.53 55.50 55.50 24.4K
17:00 55.47 55.47 55.43 55.43 31.8K
17:05 55.46 55.47 55.46 55.47 18.2K
17:10 55.45 55.45 55.43 55.44 26.1K
17:15 55.43 55.49 55.43 55.49 25.7K
17:20 55.49 55.49 55.44 55.44 38.1K
17:35 55.49 55.49 55.49 55.49 362.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available