iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.32 55.32 55.32 55.32 0.2K
09:20 55.37 55.37 55.37 55.37 0.0K
09:35 55.37 55.37 55.37 55.37 0.0K
09:55 55.15 55.15 55.15 55.15 0.3K
10:35 55.09 55.09 55.09 55.09 0.2K
10:40 55.15 55.15 55.15 55.15 0.0K
10:50 55.14 55.14 55.14 55.14 0.3K
11:05 55.24 55.24 55.24 55.24 0.6K
11:55 55.40 55.40 55.40 55.40 0.1K
12:00 55.40 55.40 55.37 55.37 3.2K
12:05 55.38 55.38 55.38 55.38 0.2K
12:55 55.32 55.32 55.32 55.32 0.0K
13:00 55.34 55.34 55.34 55.34 0.0K
13:10 55.36 55.36 55.36 55.36 0.0K
13:15 55.37 55.37 55.37 55.37 0.0K
13:35 55.35 55.35 55.35 55.35 0.4K
14:05 55.32 55.32 55.32 55.32 1.6K
15:00 55.33 55.33 55.33 55.33 0.0K
16:50 55.54 55.54 55.54 55.54 0.1K
16:55 55.55 55.55 55.55 55.55 0.1K
17:00 55.57 55.57 55.57 55.57 0.0K
17:15 55.51 55.51 55.51 55.51 0.1K
17:20 55.57 55.62 55.57 55.60 0.1K
17:25 55.59 55.59 55.59 55.59 0.1K
17:35 55.60 55.60 55.60 55.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available