iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.63 55.63 55.63 55.63 0.0K
09:30 55.78 55.78 55.78 55.78 0.2K
09:50 55.70 55.70 55.70 55.70 0.1K
10:15 55.52 55.52 55.47 55.47 0.6K
10:20 55.47 55.48 55.47 55.48 1.0K
10:25 55.45 55.45 55.37 55.37 1.1K
10:30 55.35 55.35 55.35 55.35 0.1K
11:05 54.98 54.98 54.98 54.98 0.1K
11:10 54.96 54.96 54.96 54.96 0.0K
11:20 54.78 54.78 54.78 54.78 0.0K
11:25 54.67 54.67 54.67 54.67 0.1K
11:30 54.71 54.74 54.71 54.74 0.2K
11:35 54.72 54.72 54.72 54.72 0.1K
11:45 54.83 54.83 54.83 54.83 0.5K
13:10 54.86 54.86 54.85 54.85 0.1K
15:30 55.11 55.11 55.11 55.11 0.4K
15:40 55.26 55.27 55.26 55.27 0.3K
16:10 55.24 55.24 55.24 55.24 0.4K
16:25 55.12 55.12 55.12 55.12 0.0K
16:45 55.08 55.08 55.08 55.08 0.0K
17:00 55.08 55.08 55.08 55.08 0.1K
17:10 55.04 55.04 55.04 55.04 0.1K
17:35 54.95 54.95 54.95 54.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available