iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.07 54.07 54.07 54.07 0.4K
09:20 53.88 53.88 53.85 53.85 0.2K
09:25 53.70 53.70 53.70 53.70 0.0K
09:30 53.82 53.82 53.79 53.79 0.1K
09:40 53.93 53.93 53.93 53.93 0.1K
09:45 53.76 53.80 53.76 53.80 0.4K
09:50 53.86 53.90 53.83 53.90 0.2K
10:15 53.96 53.96 53.96 53.96 0.1K
10:20 53.90 53.90 53.90 53.90 0.1K
10:30 53.94 53.94 53.92 53.92 0.1K
10:35 53.82 53.82 53.82 53.82 0.1K
10:40 53.82 53.82 53.82 53.82 0.1K
10:50 53.84 53.84 53.84 53.84 0.1K
10:55 53.86 53.86 53.84 53.84 0.2K
11:00 53.85 53.85 53.85 53.85 0.1K
11:05 53.84 53.84 53.84 53.84 1.0K
11:10 53.88 53.91 53.88 53.91 0.2K
11:20 53.89 53.89 53.89 53.89 0.4K
11:25 53.89 53.89 53.87 53.87 1.2K
11:30 53.85 53.85 53.85 53.85 1.1K
11:45 53.85 53.85 53.85 53.85 0.0K
11:55 53.87 53.87 53.87 53.87 0.0K
12:05 53.84 53.84 53.84 53.84 0.1K
12:10 53.79 53.79 53.79 53.79 0.3K
12:35 53.66 53.66 53.66 53.66 0.1K
13:00 53.60 53.60 53.60 53.60 0.3K
13:10 53.60 53.60 53.60 53.60 0.0K
13:25 53.58 53.58 53.58 53.58 0.0K
13:35 53.57 53.57 53.57 53.57 0.1K
13:45 53.52 53.52 53.52 53.52 2.0K
13:55 53.40 53.40 53.40 53.40 0.0K
14:00 53.47 53.49 53.47 53.47 0.2K
14:10 53.35 53.35 53.35 53.35 0.1K
14:25 53.18 53.18 53.18 53.18 0.1K
14:30 53.08 53.08 53.08 53.08 0.1K
14:35 53.05 53.05 52.95 52.95 0.2K
14:40 52.98 52.98 52.98 52.98 9.5K
14:45 53.09 53.09 53.09 53.09 0.3K
14:50 53.34 53.34 53.34 53.34 0.1K
14:55 53.32 53.32 53.24 53.31 0.5K
15:00 53.28 53.28 53.28 53.28 0.2K
15:10 53.21 53.21 53.21 53.21 0.0K
15:25 53.22 53.23 53.22 53.23 0.3K
15:35 53.36 53.36 53.36 53.36 0.0K
16:20 53.31 53.31 53.31 53.31 0.0K
16:25 53.21 53.24 53.21 53.24 0.1K
16:55 53.15 53.15 53.15 53.15 0.0K
17:20 53.28 53.28 53.28 53.28 0.0K
17:35 53.34 53.34 53.34 53.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available