iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.36 53.36 53.36 53.36 0.0K
09:10 53.34 53.34 53.34 53.34 0.1K
09:15 53.48 53.48 53.48 53.48 0.1K
09:25 53.36 53.36 53.31 53.31 0.2K
09:35 53.28 53.39 53.28 53.39 1.1K
09:55 53.53 53.53 53.53 53.53 0.1K
10:10 53.48 53.48 53.47 53.47 0.1K
10:35 53.32 53.32 53.32 53.32 0.4K
10:45 53.15 53.15 53.15 53.15 1.5K
10:50 53.06 53.06 53.06 53.06 0.1K
11:10 53.17 53.17 53.17 53.17 0.2K
11:35 53.19 53.19 53.19 53.19 0.1K
11:40 53.20 53.20 53.16 53.16 0.2K
11:45 53.13 53.13 53.08 53.08 0.2K
11:50 53.00 53.00 53.00 53.00 0.0K
12:20 53.05 53.05 53.04 53.04 0.2K
12:30 53.02 53.02 53.02 53.02 0.2K
12:40 53.13 53.13 53.13 53.13 0.1K
12:45 53.19 53.19 53.19 53.19 0.1K
12:50 53.19 53.19 53.19 53.19 2.0K
13:10 53.04 53.04 53.04 53.04 0.0K
13:30 52.97 52.97 52.97 52.97 0.0K
13:50 52.79 52.79 52.79 52.79 0.2K
14:05 52.80 52.80 52.80 52.80 0.0K
14:15 53.03 53.03 53.03 53.03 0.1K
14:20 53.01 53.01 53.01 53.01 1.0K
14:25 53.00 53.00 53.00 53.00 0.0K
14:30 53.00 53.06 53.00 53.06 1.9K
14:45 52.91 52.91 52.91 52.91 0.9K
14:50 52.89 52.89 52.85 52.88 1.2K
15:05 52.66 52.66 52.66 52.66 1.0K
15:10 52.66 52.66 52.66 52.66 0.0K
15:15 52.65 52.65 52.65 52.65 0.0K
15:20 52.67 52.67 52.67 52.67 0.0K
15:25 52.53 52.53 52.53 52.53 0.0K
15:30 52.43 52.43 52.43 52.43 0.2K
15:40 52.42 52.47 52.42 52.47 2.2K
15:45 52.39 52.39 52.39 52.39 0.1K
15:55 52.24 52.24 52.24 52.24 0.1K
16:00 52.20 52.20 52.20 52.20 1.9K
16:10 52.29 52.31 52.29 52.29 0.6K
16:15 52.34 52.34 52.34 52.34 0.0K
16:20 52.33 52.33 52.33 52.33 1.0K
16:35 52.34 52.34 52.34 52.34 0.1K
16:40 52.36 52.36 52.36 52.36 0.2K
16:45 52.26 52.26 52.26 52.26 0.0K
17:00 52.27 52.27 52.27 52.27 0.0K
17:05 52.30 52.30 52.30 52.30 0.0K
17:25 52.21 52.21 52.21 52.21 1.7K
17:35 52.26 52.26 52.26 52.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available