iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 50.88 50.88 50.88 50.88 5.2K
09:15 51.01 51.01 50.96 50.96 0.1K
09:20 50.95 50.95 50.86 50.86 0.1K
09:25 50.88 50.96 50.88 50.95 0.9K
09:30 50.91 50.91 50.80 50.80 1.1K
09:35 50.86 50.94 50.86 50.94 1.3K
09:40 50.89 50.89 50.87 50.87 0.3K
09:45 50.95 50.95 50.95 50.95 0.0K
09:55 50.96 50.98 50.96 50.98 0.2K
10:00 51.05 51.06 51.05 51.06 0.2K
10:05 50.95 50.95 50.95 50.95 0.0K
10:10 50.93 50.93 50.93 50.93 0.1K
10:15 50.90 50.90 50.90 50.90 0.0K
10:20 50.87 50.87 50.87 50.87 0.0K
10:30 50.95 50.95 50.95 50.95 0.1K
10:40 50.90 50.90 50.90 50.90 0.5K
10:55 50.80 50.80 50.80 50.80 0.0K
11:00 50.77 50.77 50.69 50.69 0.3K
11:05 50.72 50.72 50.72 50.72 0.1K
11:10 50.73 50.73 50.73 50.73 0.1K
11:15 50.78 50.80 50.78 50.80 0.1K
11:20 50.78 50.78 50.78 50.78 0.5K
11:35 50.68 50.68 50.65 50.65 0.2K
11:40 50.65 50.65 50.65 50.65 0.1K
11:50 50.50 50.50 50.50 50.50 0.2K
12:00 50.49 50.49 50.49 50.49 0.1K
12:10 50.42 50.43 50.42 50.43 2.1K
12:15 50.43 50.43 50.43 50.43 1.0K
12:20 50.47 50.47 50.47 50.47 0.1K
12:25 50.48 50.51 50.48 50.51 3.4K
12:30 50.51 50.51 50.46 50.46 0.1K
12:35 50.45 50.47 50.45 50.47 3.0K
12:40 50.45 50.45 50.41 50.42 2.0K
12:50 50.38 50.38 50.35 50.35 1.3K
12:55 50.32 50.32 50.32 50.32 1.1K
13:10 50.39 50.39 50.39 50.39 0.0K
13:25 50.45 50.45 50.45 50.45 4.7K
13:30 50.38 50.38 50.38 50.38 0.3K
13:35 50.41 50.41 50.41 50.41 0.1K
13:55 50.48 50.48 50.47 50.47 0.6K
14:00 50.45 50.45 50.45 50.45 0.0K
14:20 50.44 50.45 50.44 50.45 5.3K
14:25 50.47 50.48 50.47 50.48 0.5K
14:30 50.42 50.42 50.40 50.40 0.4K
14:35 50.47 50.47 50.47 50.47 10.1K
14:50 50.47 50.47 50.47 50.47 0.0K
14:55 50.42 50.46 50.42 50.46 0.2K
15:00 50.49 50.51 50.49 50.51 0.1K
15:05 50.50 50.50 50.50 50.50 0.0K
15:10 50.50 50.50 50.50 50.50 0.2K
15:15 50.50 50.51 50.50 50.51 0.1K
15:20 50.50 50.50 50.49 50.49 0.1K
15:25 50.52 50.52 50.52 50.52 0.0K
15:35 50.31 50.36 50.31 50.35 0.2K
15:40 50.29 50.29 50.20 50.20 0.3K
15:45 50.15 50.15 50.15 50.15 0.0K
16:05 50.55 50.55 50.55 50.55 0.0K
16:10 50.56 50.56 50.56 50.56 0.0K
16:15 50.55 50.55 50.48 50.48 0.5K
16:45 50.64 50.64 50.64 50.64 0.0K
16:50 50.66 50.66 50.66 50.66 0.2K
16:55 50.60 50.60 50.60 50.60 0.0K
17:00 50.57 50.57 50.57 50.57 0.1K
17:05 50.65 50.65 50.65 50.65 0.0K
17:10 50.56 50.56 50.54 50.54 0.3K
17:25 50.51 50.52 50.51 50.52 0.3K
17:35 50.55 50.55 50.55 50.55 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available