iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.00 51.00 50.88 50.88 0.0K
09:05 50.88 50.88 50.79 50.81 9.9K
09:10 50.83 50.86 50.79 50.86 7.5K
09:15 50.86 50.88 50.84 50.88 2.3K
09:25 51.03 51.05 51.03 51.04 0.2K
09:30 51.03 51.03 50.94 50.96 9.0K
09:35 50.91 50.94 50.89 50.92 10.3K
09:40 50.94 50.94 50.91 50.91 2.4K
09:45 50.90 50.90 50.90 50.90 0.1K
09:50 50.94 50.94 50.91 50.91 0.5K
09:55 50.98 51.02 50.98 51.01 0.2K
10:00 50.97 50.97 50.88 50.88 3.0K
10:05 50.86 50.86 50.80 50.85 5.9K
10:10 50.86 50.89 50.85 50.89 2.9K
10:15 50.89 50.89 50.86 50.86 3.3K
10:20 50.85 50.85 50.85 50.85 0.1K
10:30 50.84 50.84 50.84 50.84 0.1K
10:40 50.89 50.89 50.89 50.89 0.2K
11:00 50.90 50.90 50.90 50.90 0.1K
11:15 50.79 50.79 50.79 50.79 0.1K
11:20 50.86 50.86 50.86 50.86 0.3K
12:00 50.90 50.90 50.74 50.74 0.2K
12:10 50.86 50.86 50.86 50.86 0.1K
12:30 50.90 50.90 50.90 50.90 0.1K
12:50 50.89 50.89 50.89 50.89 1.4K
13:10 50.94 50.94 50.94 50.94 0.0K
13:30 50.90 50.92 50.90 50.92 0.1K
14:00 50.84 50.84 50.84 50.84 0.0K
14:10 50.72 50.72 50.72 50.72 0.1K
14:15 50.72 50.72 50.72 50.72 0.0K
14:25 50.70 50.70 50.70 50.70 0.2K
14:35 50.71 50.71 50.71 50.71 0.1K
14:50 50.76 50.76 50.76 50.76 0.0K
15:00 50.78 50.78 50.78 50.78 0.0K
15:15 50.76 50.76 50.76 50.76 0.2K
15:20 50.79 50.79 50.79 50.79 0.0K
15:35 50.88 50.88 50.88 50.88 0.0K
15:45 50.70 50.70 50.70 50.70 0.2K
15:50 50.70 50.71 50.70 50.71 0.1K
15:55 50.52 50.52 50.52 50.52 0.0K
16:00 50.62 50.66 50.62 50.66 0.1K
16:20 50.73 50.73 50.73 50.73 0.1K
16:25 50.73 50.73 50.73 50.73 0.1K
16:30 50.73 50.73 50.73 50.73 9.2K
16:55 50.72 50.72 50.72 50.72 0.3K
17:00 50.67 50.67 50.67 50.67 0.1K
17:35 50.80 50.80 50.80 50.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available