iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 44.10 44.10 44.10 44.10 0.3K
09:10 44.10 44.10 43.98 44.04 0.4K
09:15 44.10 44.10 44.10 44.10 0.6K
09:25 44.26 44.26 44.14 44.14 0.0K
09:30 44.00 44.10 43.93 44.04 0.3K
09:35 44.03 44.03 43.88 43.96 0.5K
09:40 43.96 43.96 43.94 43.94 0.1K
09:45 44.08 44.08 44.08 44.08 0.0K
09:50 44.10 44.10 44.10 44.10 0.2K
09:55 44.18 44.24 44.18 44.22 0.1K
10:20 43.86 43.86 43.86 43.86 0.0K
10:30 43.88 43.88 43.81 43.81 0.0K
10:45 44.09 44.09 44.09 44.09 0.0K
10:50 44.02 44.02 44.02 44.02 0.0K
11:00 44.27 44.27 44.27 44.27 0.1K
11:10 44.24 44.24 44.24 44.24 0.0K
11:15 44.33 44.33 44.26 44.26 0.0K
11:25 44.22 44.22 44.20 44.20 1.3K
11:30 44.36 44.36 44.36 44.36 0.0K
11:40 44.30 44.30 44.30 44.30 0.0K
11:45 44.25 44.25 44.25 44.25 0.2K
12:00 44.14 44.14 44.14 44.14 0.0K
12:35 43.94 43.94 43.94 43.94 0.0K
12:45 44.00 44.00 44.00 44.00 0.0K
13:05 44.01 44.01 44.01 44.01 0.0K
13:10 44.01 44.01 44.01 44.01 0.3K
13:15 44.09 44.09 44.09 44.09 0.1K
13:30 44.26 44.30 44.26 44.30 0.2K
13:45 44.44 44.44 44.44 44.44 0.1K
14:00 44.56 44.56 44.51 44.51 2.0K
14:10 44.46 44.46 44.46 44.46 0.1K
14:15 44.44 44.44 44.44 44.44 0.3K
14:20 44.38 44.38 44.28 44.32 0.5K
14:35 44.32 44.32 44.32 44.32 0.0K
14:40 44.36 44.48 44.36 44.48 0.3K
15:00 44.63 44.63 44.63 44.63 0.1K
15:05 44.89 44.89 44.89 44.89 0.4K
15:10 45.16 45.16 45.16 45.16 42.0K
15:20 45.07 45.07 45.07 45.07 0.0K
15:30 45.09 45.09 45.09 45.09 2.6K
15:35 45.06 45.06 44.86 44.87 0.7K
15:40 44.79 44.79 44.79 44.79 0.0K
15:45 44.67 44.68 44.65 44.67 0.2K
15:50 44.55 44.64 44.55 44.64 0.7K
15:55 44.71 44.71 44.65 44.65 0.1K
16:00 44.72 44.72 44.70 44.72 0.7K
16:05 44.70 44.70 44.65 44.65 0.1K
16:20 44.82 44.82 44.82 44.82 0.1K
16:25 44.63 44.69 44.63 44.68 0.4K
16:35 44.68 44.68 44.68 44.68 0.1K
16:45 44.48 44.48 44.48 44.48 0.0K
16:50 44.20 44.20 44.20 44.20 0.1K
16:55 44.12 44.12 44.07 44.07 0.1K
17:00 44.09 44.09 44.09 44.09 2.1K
17:15 44.00 44.03 44.00 44.03 0.1K
17:20 44.00 44.00 44.00 44.00 0.5K
17:35 44.21 44.21 44.21 44.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available