iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 45.47 45.47 45.47 45.47 0.2K
09:10 45.54 45.54 45.49 45.49 0.4K
10:05 45.82 45.82 45.77 45.77 1.7K
10:10 45.63 45.63 45.63 45.63 0.1K
10:15 45.71 45.71 45.71 45.71 0.1K
10:35 45.84 45.84 45.82 45.82 0.9K
11:05 46.04 46.06 46.04 46.06 0.6K
11:10 46.04 46.04 46.04 46.04 0.2K
11:30 45.92 45.92 45.92 45.92 0.0K
12:00 45.86 45.86 45.86 45.86 0.1K
12:05 45.88 45.88 45.88 45.88 0.0K
12:25 45.71 45.71 45.71 45.71 0.1K
12:30 45.76 45.76 45.76 45.76 0.1K
13:10 45.74 45.75 45.74 45.75 0.4K
13:15 45.73 45.73 45.73 45.73 0.0K
13:20 45.70 45.70 45.68 45.68 0.1K
13:25 45.70 45.73 45.70 45.73 0.1K
13:50 45.69 45.69 45.69 45.69 0.0K
14:05 45.66 45.66 45.66 45.66 0.1K
14:10 45.66 45.66 45.66 45.66 0.0K
15:30 45.84 45.84 45.84 45.84 0.0K
15:35 45.85 45.88 45.85 45.88 0.2K
15:40 45.80 45.80 45.80 45.80 0.0K
15:45 45.85 45.85 45.81 45.81 0.3K
16:00 46.04 46.08 46.04 46.08 2.8K
16:05 46.05 46.06 46.05 46.06 0.3K
16:10 45.95 45.95 45.95 45.95 1.3K
16:20 46.04 46.04 46.04 46.04 0.0K
16:25 46.09 46.09 46.09 46.09 1.1K
16:30 46.05 46.05 46.05 46.05 0.1K
16:40 46.00 46.00 46.00 46.00 0.0K
16:45 46.10 46.10 46.10 46.10 0.1K
17:00 46.04 46.04 46.04 46.04 1.0K
17:05 45.99 45.99 45.99 45.99 0.0K
17:10 45.94 45.94 45.94 45.94 0.1K
17:20 45.93 45.93 45.93 45.93 0.0K
17:35 45.82 45.82 45.82 45.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available