iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.18 46.18 46.18 46.18 0.4K
09:15 46.16 46.34 46.16 46.34 0.2K
09:20 46.34 46.34 46.25 46.25 0.1K
09:30 46.37 46.37 46.37 46.37 0.1K
09:35 46.48 46.48 46.48 46.48 0.1K
09:40 46.38 46.38 46.38 46.38 0.0K
09:45 46.39 46.40 46.39 46.40 0.0K
09:55 46.40 46.40 46.40 46.40 0.6K
10:00 46.30 46.30 46.28 46.28 0.0K
10:15 46.31 46.31 46.31 46.31 0.1K
10:25 46.35 46.35 46.35 46.35 0.0K
10:40 46.38 46.38 46.38 46.38 0.0K
10:50 46.40 46.40 46.40 46.40 0.0K
10:55 46.48 46.48 46.48 46.48 0.1K
11:00 46.60 46.60 46.60 46.60 0.0K
11:10 46.33 46.33 46.33 46.33 0.0K
11:20 46.31 46.31 46.31 46.31 0.0K
11:25 46.27 46.27 46.27 46.27 0.0K
11:30 46.31 46.31 46.31 46.31 0.0K
12:00 46.29 46.29 46.29 46.29 0.1K
13:05 46.22 46.22 46.22 46.22 0.0K
13:10 46.21 46.21 46.21 46.21 0.0K
13:30 46.15 46.15 46.15 46.15 0.7K
13:55 45.97 45.97 45.97 45.97 0.0K
14:10 45.95 45.95 45.95 45.95 0.3K
15:05 46.00 46.00 46.00 46.00 0.0K
15:45 46.16 46.16 46.16 46.16 0.2K
16:00 46.17 46.17 46.17 46.17 0.3K
16:05 46.20 46.24 46.20 46.21 0.9K
16:20 46.17 46.17 46.17 46.17 0.0K
16:45 46.25 46.25 46.14 46.14 2.4K
17:10 46.20 46.20 46.20 46.20 0.0K
17:15 46.17 46.17 46.17 46.17 0.2K
17:35 46.18 46.18 46.18 46.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available