iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.17 48.17 48.17 48.17 0.1K
09:15 48.19 48.19 48.19 48.19 0.3K
09:20 48.00 48.00 47.98 47.98 0.1K
09:30 47.86 47.86 47.66 47.66 0.2K
10:00 47.50 47.50 47.50 47.50 0.2K
10:10 47.44 47.44 47.44 47.44 0.4K
10:15 47.50 47.50 47.50 47.50 0.1K
10:20 47.56 47.56 47.56 47.56 0.7K
10:25 47.50 47.50 47.50 47.50 0.1K
10:30 47.50 47.50 47.50 47.50 0.0K
10:45 47.50 47.50 47.50 47.50 0.2K
10:55 47.38 47.38 47.38 47.38 0.0K
11:00 47.34 47.34 47.34 47.34 0.1K
11:10 47.39 47.39 47.33 47.33 0.1K
11:25 47.25 47.25 47.25 47.25 0.1K
11:30 47.30 47.30 47.30 47.30 0.0K
11:40 47.33 47.33 47.33 47.33 0.1K
11:45 47.25 47.25 47.25 47.25 0.1K
12:00 47.25 47.25 47.25 47.25 0.0K
12:20 47.21 47.27 47.21 47.27 1.2K
12:30 47.16 47.16 47.13 47.13 0.3K
12:50 47.07 47.07 47.07 47.07 0.0K
13:00 47.13 47.13 47.13 47.13 0.0K
13:10 47.13 47.13 47.10 47.10 6.9K
13:20 47.06 47.06 47.06 47.06 6.6K
14:20 46.74 46.74 46.74 46.74 0.0K
14:30 46.65 46.65 46.65 46.65 0.0K
15:00 46.39 46.39 46.39 46.39 0.5K
15:10 46.40 46.42 46.35 46.41 0.4K
15:15 46.35 46.37 46.35 46.37 0.2K
15:20 46.41 46.41 46.41 46.41 0.0K
15:25 46.44 46.44 46.44 46.44 0.1K
15:45 46.44 46.66 46.44 46.66 0.4K
15:55 46.40 46.40 46.39 46.39 0.1K
16:00 47.21 47.21 46.52 46.52 0.1K
16:40 46.78 46.78 46.78 46.78 0.0K
16:45 46.91 46.91 46.91 46.91 0.0K
16:50 46.90 46.90 46.90 46.90 0.0K
17:35 47.25 47.25 47.25 47.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available