iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.07 48.07 48.07 48.07 0.2K
09:05 48.02 48.07 48.00 48.07 1.3K
09:35 47.71 47.71 47.71 47.71 0.1K
09:40 47.74 47.74 47.74 47.74 0.1K
09:55 47.70 47.70 47.70 47.70 0.0K
10:10 47.46 47.46 47.46 47.46 0.4K
10:15 47.48 47.48 47.48 47.48 0.1K
10:55 47.49 47.49 47.49 47.49 0.1K
11:25 47.28 47.28 47.28 47.28 0.0K
11:30 47.35 47.35 47.35 47.35 3.3K
11:40 47.47 47.47 47.47 47.47 0.2K
11:45 47.52 47.52 47.52 47.52 0.0K
11:55 47.69 47.69 47.69 47.69 5.2K
12:25 47.70 47.70 47.70 47.70 0.1K
13:10 47.85 47.85 47.85 47.85 0.0K
13:20 47.81 47.81 47.81 47.81 0.1K
13:50 47.80 47.80 47.76 47.76 0.3K
14:05 47.89 47.92 47.89 47.92 0.5K
14:35 47.79 47.79 47.79 47.79 0.1K
15:20 48.00 48.00 48.00 48.00 1.4K
15:25 48.02 48.02 48.02 48.02 0.2K
15:55 47.93 47.93 47.93 47.93 0.2K
16:05 47.98 47.98 47.98 47.98 0.0K
16:15 48.00 48.06 48.00 48.06 0.2K
16:30 48.00 48.00 47.96 47.96 0.2K
16:35 47.89 47.89 47.89 47.89 0.8K
16:40 47.89 47.89 47.89 47.89 3.3K
16:45 47.89 47.89 47.89 47.89 0.0K
17:05 47.97 47.97 47.97 47.97 0.6K
17:35 48.01 48.01 48.01 48.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available