iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
55.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.22 50.22 50.22 50.22 0.3K
09:30 50.72 50.72 50.72 50.72 0.0K
09:35 50.76 50.77 50.76 50.77 0.0K
10:20 50.63 50.63 50.63 50.63 1.0K
10:25 50.75 50.81 50.75 50.81 3.8K
10:30 50.73 50.73 50.73 50.73 0.2K
11:25 50.79 50.79 50.79 50.79 0.2K
11:55 50.92 50.92 50.92 50.92 0.4K
12:20 50.75 50.75 50.75 50.75 0.1K
12:45 50.92 50.92 50.92 50.92 0.2K
12:50 50.91 50.91 50.91 50.91 0.2K
13:00 50.86 50.86 50.86 50.86 3.5K
13:10 50.93 50.93 50.93 50.93 1.5K
13:15 50.86 50.86 50.86 50.86 0.0K
13:20 50.74 50.74 50.74 50.74 0.6K
13:40 50.77 50.77 50.77 50.77 0.1K
13:45 50.14 50.17 50.14 50.17 0.1K
13:50 50.01 50.03 49.93 49.93 0.1K
13:55 49.86 49.86 49.63 49.63 0.2K
14:00 49.60 49.60 49.54 49.54 0.4K
14:05 49.72 49.72 49.68 49.68 0.1K
14:10 49.70 49.70 49.60 49.65 0.0K
14:15 49.82 49.82 49.82 49.82 0.0K
14:20 49.92 49.92 49.92 49.92 0.0K
15:00 50.01 50.01 50.01 50.01 0.0K
15:05 49.92 49.92 49.92 49.92 0.1K
15:10 49.92 49.92 49.92 49.92 0.0K
15:15 49.96 49.96 49.96 49.96 0.1K
15:20 49.97 49.97 49.97 49.97 0.0K
15:25 50.07 50.07 50.07 50.07 0.0K
15:40 50.23 50.23 50.23 50.23 0.1K
16:05 50.28 50.28 50.28 50.28 16.4K
16:10 50.24 50.24 50.24 50.24 0.4K
16:35 50.46 50.46 50.46 50.46 0.1K
16:45 50.45 50.45 50.45 50.45 0.0K
16:50 50.38 50.38 50.38 50.38 0.0K
17:00 50.34 50.34 50.34 50.34 0.1K
17:35 50.41 50.41 50.41 50.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available