iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
55.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.66 50.66 50.66 50.66 0.1K
11:00 50.60 50.60 50.60 50.60 0.2K
11:15 50.60 50.60 50.60 50.60 0.0K
11:50 50.75 50.75 50.75 50.75 0.1K
12:00 50.72 50.72 50.72 50.72 3.4K
12:35 50.70 50.70 50.70 50.70 0.1K
12:45 50.65 50.65 50.65 50.65 0.0K
12:50 50.66 50.66 50.66 50.66 0.1K
13:10 50.63 50.63 50.63 50.63 0.0K
15:25 50.49 50.49 50.49 50.49 0.2K
15:40 50.27 50.27 50.27 50.27 0.1K
15:45 50.34 50.34 50.34 50.34 0.2K
15:50 50.33 50.33 50.33 50.33 0.0K
16:45 50.33 50.33 50.33 50.33 0.0K
17:00 50.38 50.38 50.38 50.38 0.2K
17:25 50.34 50.34 50.34 50.34 0.1K
17:35 50.18 50.18 50.18 50.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available