4,691.78
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 3,966.90 | 3,966.90 | 3,966.90 | 3,966.90 | 0.0M |
| 2023-12-21 | 4,016.82 | 4,016.82 | 4,016.82 | 4,016.82 | 0.0M |
| 2023-12-20 | 4,000.25 | 4,000.25 | 4,000.25 | 4,000.25 | 0.0M |
| 2023-12-15 | 4,020.56 | 4,020.56 | 4,020.56 | 4,020.56 | 0.0M |
| 2023-12-14 | 4,032.58 | 4,032.58 | 4,032.58 | 4,032.58 | 0.0M |
| 2023-11-28 | 3,826.31 | 3,826.31 | 3,826.31 | 3,826.31 | 0.0M |
| 2023-11-27 | 3,889.41 | 3,889.41 | 3,889.41 | 3,889.41 | 0.0M |
| 2023-11-24 | 3,884.17 | 3,884.17 | 3,884.17 | 3,884.17 | 0.0M |
| 2023-11-06 | 3,976.48 | 3,976.48 | 3,976.48 | 3,976.48 | 0.0M |
| 2023-11-01 | 4,000.98 | 4,000.98 | 4,000.98 | 4,000.98 | 0.0M |
| 2023-10-19 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 0.0M |
| 2023-10-12 | 4,034.00 | 4,034.00 | 3,999.93 | 3,999.93 | 0.0M |
| 2023-10-11 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2023-09-25 | 3,901.93 | 3,901.93 | 3,901.93 | 3,901.93 | 0.0M |
| 2023-09-07 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0M |
| 2023-08-31 | 3,895.32 | 3,923.22 | 3,881.22 | 3,923.22 | 0.0M |
| 2023-08-30 | 3,830.78 | 3,830.78 | 3,830.78 | 3,830.78 | 0.0M |
| 2023-08-29 | 3,824.11 | 3,824.11 | 3,824.11 | 3,824.11 | 0.0M |
| 2023-08-23 | 3,826.50 | 3,826.50 | 3,826.50 | 3,826.50 | 0.0M |
| 2023-08-01 | 3,875.59 | 3,875.59 | 3,875.59 | 3,875.59 | 0.0M |
| 2023-07-20 | 3,905.46 | 3,905.46 | 3,905.46 | 3,905.46 | 0.1M |
| 2023-07-06 | 3,924.53 | 3,924.53 | 3,924.53 | 3,924.53 | 0.0M |
| 2023-06-28 | 3,924.53 | 3,924.53 | 3,924.53 | 3,924.53 | 0.0M |
| 2023-06-26 | 3,974.47 | 3,974.47 | 3,974.47 | 3,974.47 | 0.0M |
| 2023-06-22 | 3,945.30 | 3,945.30 | 3,945.30 | 3,945.30 | 0.0M |
| 2023-06-16 | 3,942.51 | 3,949.99 | 3,942.51 | 3,949.99 | 0.1M |
| 2023-06-15 | 3,972.08 | 3,972.08 | 3,972.08 | 3,972.08 | 0.0M |
| 2023-05-25 | 4,119.05 | 4,119.05 | 4,119.05 | 4,119.05 | 0.0M |
| 2023-05-23 | 4,097.80 | 4,097.80 | 4,097.80 | 4,097.80 | 0.0M |
| 2023-05-09 | 4,144.07 | 4,144.07 | 4,144.07 | 4,144.07 | 0.0M |
| 2023-04-26 | 4,242.82 | 4,242.82 | 4,242.82 | 4,242.82 | 0.0M |
| 2023-03-29 | 4,207.71 | 4,207.71 | 4,207.71 | 4,207.71 | 0.0M |
| 2023-03-02 | 4,115.25 | 4,115.25 | 4,094.29 | 4,094.29 | 0.0M |
| 2023-03-01 | 4,122.08 | 4,122.08 | 4,122.08 | 4,122.08 | 0.0M |
| 2023-02-28 | 4,087.65 | 4,087.65 | 4,087.65 | 4,087.65 | 0.0M |
| 2023-02-15 | 4,251.28 | 4,251.28 | 4,238.16 | 4,238.16 | 0.0M |
| 2023-02-13 | 4,248.57 | 4,248.57 | 4,248.57 | 4,248.57 | 0.0M |
| 2023-02-08 | 4,330.00 | 4,351.05 | 4,330.00 | 4,351.05 | 0.0M |
| 2023-01-27 | 4,340.03 | 4,340.03 | 4,340.03 | 4,340.03 | 0.0M |
| 2023-01-24 | 4,342.72 | 4,342.72 | 4,342.72 | 4,342.72 | 0.0M |
| 2023-01-11 | 4,331.51 | 4,334.68 | 4,331.51 | 4,334.68 | 0.1M |
| 2023-01-03 | 4,417.92 | 4,417.92 | 4,417.92 | 4,417.92 | 0.0M |