iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.64 4.64 4.64 4.64 0.0K
10:10 4.63 4.63 4.63 4.63 0.2K
10:45 4.63 4.64 4.63 4.64 50.1K
10:50 4.63 4.63 4.63 4.63 1.9K
13:10 4.64 4.64 4.64 4.64 0.0K
13:20 4.64 4.64 4.64 4.64 0.4K
13:35 4.65 4.65 4.65 4.65 0.2K
16:15 4.64 4.64 4.64 4.64 0.2K
16:35 4.64 4.64 4.64 4.64 19.9K
16:45 4.64 4.64 4.64 4.64 0.7K
17:35 4.64 4.64 4.64 4.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available