iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.60 4.60 0.1K
10:40 4.59 4.59 4.59 4.59 1.3K
12:05 4.60 4.61 4.60 4.61 1.4K
13:10 4.61 4.61 4.61 4.61 0.0K
15:25 4.61 4.61 4.61 4.61 7.1K
15:45 4.61 4.61 4.61 4.61 0.3K
16:00 4.61 4.61 4.61 4.61 10.1K
16:05 4.62 4.62 4.62 4.62 0.0K
16:25 4.61 4.61 4.61 4.61 25.0K
17:35 4.61 4.61 4.61 4.61 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available