iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.66 4.66 4.66 4.66 0.7K
09:10 4.66 4.66 4.66 4.66 1.1K
09:15 4.66 4.66 4.66 4.66 0.9K
09:30 4.68 4.68 4.68 4.68 0.0K
09:40 4.66 4.66 4.66 4.66 0.3K
10:20 4.67 4.67 4.67 4.67 0.0K
13:10 4.66 4.66 4.66 4.66 0.0K
14:05 4.67 4.67 4.67 4.67 0.0K
14:35 4.67 4.67 4.67 4.67 2.6K
14:40 4.67 4.67 4.67 4.67 102.0K
15:05 4.68 4.68 4.68 4.68 45.0K
15:50 4.68 4.68 4.68 4.68 0.8K
16:05 4.67 4.67 4.67 4.67 1.3K
16:15 4.67 4.67 4.67 4.67 1.1K
17:05 4.68 4.68 4.67 4.67 0.1K
17:35 4.68 4.68 4.68 4.68 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available