iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.68 4.68 4.68 4.68 13.5K
09:20 4.69 4.69 4.69 4.69 0.1K
09:25 4.69 4.69 4.69 4.69 0.3K
09:45 4.68 4.68 4.68 4.68 0.0K
09:50 4.68 4.68 4.68 4.68 0.1K
09:55 4.68 4.68 4.68 4.68 0.0K
10:00 4.68 4.68 4.68 4.68 0.1K
10:15 4.68 4.68 4.68 4.68 0.0K
10:20 4.68 4.68 4.68 4.68 0.5K
10:25 4.68 4.68 4.68 4.68 0.0K
11:55 4.68 4.68 4.68 4.68 11.9K
12:00 4.69 4.69 4.69 4.68 6.8K
12:10 4.68 4.68 4.68 4.68 2.1K
12:15 4.68 4.68 4.68 4.68 2.1K
13:00 4.68 4.68 4.68 4.68 0.5K
13:10 4.69 4.69 4.69 4.69 0.0K
13:30 4.68 4.68 4.68 4.68 4.6K
15:30 4.68 4.68 4.68 4.68 0.1K
15:35 4.68 4.68 4.68 4.68 6.4K
17:20 4.69 4.69 4.69 4.69 0.3K
17:25 4.69 4.69 4.69 4.69 0.5K
17:35 4.69 4.69 4.69 4.69 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available