iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.70 4.70 4.70 4.70 0.0K
09:45 4.70 4.70 4.70 4.70 20.8K
10:40 4.70 4.70 4.70 4.70 0.1K
10:50 4.70 4.70 4.70 4.70 0.3K
10:55 4.70 4.70 4.70 4.70 0.7K
11:10 4.70 4.70 4.70 4.70 0.0K
11:30 4.70 4.70 4.70 4.70 0.2K
12:00 4.69 4.69 4.69 4.69 0.1K
13:10 4.69 4.69 4.69 4.69 0.0K
14:55 4.70 4.70 4.70 4.70 3.3K
16:00 4.69 4.69 4.69 4.69 0.0K
16:05 4.69 4.69 4.69 4.69 0.6K
16:35 4.68 4.68 4.68 4.68 3.0K
17:05 4.69 4.69 4.69 4.69 0.0K
17:25 4.69 4.69 4.69 4.69 0.0K
17:35 4.69 4.69 4.69 4.69 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available