iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.70 4.70 4.70 4.70 0.3K
09:35 4.70 4.70 4.70 4.70 3.0K
10:00 4.71 4.71 4.71 4.71 0.0K
10:25 4.70 4.70 4.70 4.70 0.0K
11:10 4.71 4.71 4.71 4.71 0.0K
11:30 4.71 4.71 4.71 4.71 1.3K
11:55 4.71 4.71 4.71 4.71 0.0K
13:10 4.71 4.71 4.71 4.71 0.0K
14:10 4.70 4.70 4.70 4.70 0.3K
14:50 4.69 4.69 4.69 4.69 0.0K
14:55 4.69 4.69 4.69 4.69 0.7K
15:15 4.69 4.69 4.69 4.69 3.5K
17:00 4.69 4.69 4.69 4.69 1.0K
17:05 4.69 4.69 4.69 4.69 25.0K
17:35 4.69 4.69 4.69 4.69 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available