iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.63 4.63 4.63 4.63 1.2K
09:15 4.63 4.63 4.63 4.63 0.1K
09:25 4.64 4.64 4.64 4.64 0.0K
09:55 4.65 4.65 4.65 4.65 0.0K
10:30 4.65 4.65 4.65 4.65 1.5K
11:15 4.65 4.65 4.65 4.65 0.9K
11:55 4.65 4.65 4.65 4.65 2.5K
12:20 4.66 4.66 4.66 4.66 8.6K
13:05 4.65 4.65 4.65 4.65 1.5K
13:10 4.65 4.65 4.65 4.65 0.0K
14:10 4.64 4.64 4.64 4.64 2.5K
14:15 4.64 4.64 4.64 4.64 0.2K
15:35 4.65 4.65 4.65 4.65 3.1K
15:45 4.65 4.65 4.65 4.65 0.2K
16:20 4.66 4.66 4.66 4.66 0.9K
16:55 4.66 4.66 4.66 4.66 0.1K
17:25 4.67 4.67 4.67 4.67 0.0K
17:35 4.67 4.67 4.67 4.67 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available