iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.62 4.62 4.62 4.62 5.8K
10:00 4.62 4.62 4.62 4.62 1.4K
10:50 4.59 4.59 4.59 4.59 2.6K
10:55 4.60 4.60 4.60 4.60 0.0K
12:40 4.58 4.58 4.58 4.58 2.1K
13:00 4.60 4.60 4.60 4.60 0.3K
13:10 4.60 4.60 4.60 4.60 0.0K
13:25 4.59 4.59 4.59 4.59 4.3K
13:35 4.59 4.59 4.59 4.59 1.3K
14:20 4.59 4.59 4.59 4.59 0.3K
14:55 4.58 4.58 4.58 4.58 0.6K
15:15 4.58 4.58 4.58 4.58 0.1K
15:50 4.59 4.59 4.59 4.59 27.6K
16:00 4.60 4.60 4.60 4.60 6.5K
16:15 4.60 4.60 4.60 4.60 6.3K
16:45 4.60 4.60 4.60 4.60 0.0K
16:50 4.60 4.60 4.60 4.60 1.8K
17:00 4.60 4.60 4.60 4.60 1.7K
17:15 4.59 4.59 4.59 4.59 1.1K
17:35 4.59 4.59 4.59 4.59 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available