iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.48 4.48 4.48 4.48 1.0K
09:40 4.47 4.47 4.47 4.47 0.1K
10:00 4.48 4.48 4.45 4.45 2.0K
10:15 4.47 4.47 4.47 4.47 0.0K
10:20 4.46 4.46 4.46 4.46 1.8K
10:55 4.47 4.47 4.47 4.47 0.1K
11:25 4.48 4.48 4.48 4.48 0.0K
12:50 4.47 4.47 4.47 4.47 0.0K
13:10 4.48 4.48 4.48 4.48 0.0K
15:25 4.49 4.49 4.49 4.49 0.0K
16:05 4.48 4.48 4.48 4.48 3.7K
17:05 4.48 4.48 4.48 4.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available