iShares Treasury Floating Rate Bond ETF

TFLO
🏛️ mexico →
932.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 852.61 852.61 852.61 852.61 0.0M
2023-12-28 853.55 853.55 853.55 853.55 0.0M
2023-12-27 855.93 855.93 855.93 855.93 0.0M
2023-12-26 855.99 855.99 855.99 855.99 0.0M
2023-12-22 859.94 859.94 859.94 859.94 0.0M
2023-12-21 860.19 860.19 860.19 860.19 0.0M
2023-12-20 859.92 859.92 859.92 859.92 0.0M
2023-12-19 868.10 868.10 868.10 868.10 0.0M
2023-12-15 871.35 871.35 871.35 871.35 0.0M
2023-12-14 879.99 879.99 879.99 879.99 0.0M
2023-12-13 882.12 882.12 882.12 882.12 0.0M
2023-12-11 879.40 879.40 879.40 879.40 0.0M
2023-12-08 879.40 879.40 877.23 877.23 0.0M
2023-12-07 873.59 881.43 873.59 881.43 0.1M
2023-12-06 873.67 873.67 873.06 873.06 0.1M
2023-12-05 881.84 883.00 881.84 883.00 0.0M
2023-12-04 875.60 880.65 875.60 880.65 0.0M
2023-12-01 871.69 871.69 871.69 871.69 0.0M
2023-11-30 886.49 886.49 886.49 886.49 0.0M
2023-11-29 873.23 873.23 873.23 873.23 0.0M
2023-11-28 870.17 870.17 870.17 870.17 0.0M
2023-11-27 866.24 866.24 866.24 866.24 0.0M
2023-11-24 870.96 870.96 870.96 870.96 0.0M
2023-11-23 872.71 872.71 872.71 872.71 0.0M
2023-11-22 871.19 872.16 871.19 872.16 0.0M
2023-11-21 871.08 874.73 871.08 874.73 0.0M
2023-11-17 870.84 870.84 870.84 870.84 0.0M
2023-11-16 874.64 874.64 874.64 874.64 0.0M
2023-11-15 877.52 877.52 877.52 877.52 0.0M
2023-11-14 881.48 881.48 881.48 881.48 0.0M
2023-11-13 890.65 890.65 890.65 890.65 0.0M
2023-11-10 898.74 898.74 898.74 898.74 0.0M
2023-11-09 884.75 884.75 884.75 884.75 0.0M
2023-11-08 887.49 887.49 887.49 887.49 0.0M
2023-11-07 884.66 884.66 884.66 884.66 0.0M
2023-11-06 885.39 886.81 885.39 886.81 0.0M
2023-11-03 881.68 881.68 881.68 881.68 0.0M
2023-11-01 905.08 905.08 905.08 905.08 0.0M
2023-10-31 913.16 913.16 913.16 913.16 0.0M
2023-10-30 916.17 916.17 916.17 916.17 0.0M
2023-10-27 919.06 919.06 919.06 919.06 0.0M
2023-10-26 927.35 927.35 927.35 927.35 0.0M
2023-10-25 928.89 928.89 928.89 928.89 0.0M
2023-10-24 918.59 918.59 918.59 918.59 0.0M
2023-10-23 918.16 918.16 918.16 918.16 0.0M
2023-10-20 927.20 927.20 927.20 927.20 0.0M
2023-10-19 923.88 923.88 923.88 923.88 0.0M
2023-10-18 906.95 906.95 906.95 906.95 0.0M
2023-10-17 909.15 909.15 909.15 909.15 0.0M
2023-10-16 912.99 912.99 912.99 912.99 0.0M
2023-10-13 906.77 906.77 906.77 906.77 0.0M
2023-10-12 902.63 902.63 902.63 902.63 0.0M
2023-10-11 910.02 910.02 910.02 910.02 0.0M
2023-10-10 928.05 928.05 928.05 928.05 0.0M
2023-10-09 919.73 919.73 919.73 919.73 0.0M
2023-10-06 922.61 922.61 922.61 922.61 0.0M
2023-10-05 910.58 910.58 910.58 910.58 0.0M
2023-10-04 908.30 908.30 908.30 908.30 0.0M
2023-10-03 888.75 888.75 888.75 888.75 0.0M
2023-10-02 883.52 883.52 883.52 883.52 0.0M
2023-09-29 893.84 893.84 893.84 893.84 0.0M
2023-09-28 899.02 899.02 899.02 899.02 0.0M
2023-09-27 886.02 886.02 886.02 886.02 0.0M
2023-09-26 880.65 880.65 880.65 880.65 0.0M
2023-09-25 869.34 869.34 869.34 869.34 0.0M
2023-09-22 870.05 870.05 870.05 870.05 0.0M
2023-09-21 862.27 862.27 862.27 862.27 0.0M
2023-09-20 864.96 864.96 864.96 864.96 0.0M
2023-09-19 867.33 867.33 867.33 867.33 0.0M
2023-09-18 864.80 864.80 864.80 864.80 0.0M
2023-09-15 865.99 865.99 865.99 865.99 0.0M
2023-09-14 866.45 866.45 866.45 866.45 0.0M
2023-09-13 873.12 873.12 873.12 873.12 0.0M
2023-09-12 879.32 879.32 879.32 879.32 0.0M
2023-09-11 889.03 889.03 889.03 889.03 0.0M
2023-09-08 887.72 887.72 887.72 887.72 0.0M
2023-09-07 888.52 888.52 888.52 888.52 0.0M
2023-09-06 876.83 876.83 876.83 876.83 0.0M
2023-09-05 876.14 876.14 876.14 876.14 0.0M
2023-09-04 864.63 864.63 864.63 864.63 0.0M
2023-09-01 858.37 858.37 858.37 858.37 0.0M
2023-08-31 849.28 849.28 849.28 849.28 0.0M
2023-08-30 854.13 854.13 854.13 854.13 0.0M
2023-08-29 849.05 849.05 849.05 849.05 0.0M
2023-08-28 850.33 850.33 850.33 850.33 0.0M
2023-08-25 852.22 852.22 852.22 852.22 0.0M
2023-08-24 851.81 851.81 851.81 851.81 0.0M
2023-08-23 857.51 857.51 857.51 857.51 0.0M
2023-08-22 862.07 862.07 862.07 862.07 0.0M
2023-08-21 863.64 863.64 863.64 863.64 0.0M
2023-08-18 867.25 867.25 867.25 867.25 0.0M
2023-08-17 864.60 864.60 864.60 864.60 0.0M
2023-08-16 867.57 867.57 867.57 867.57 0.0M
2023-08-15 863.94 863.94 863.94 863.94 0.0M
2023-08-14 860.60 860.60 860.60 860.60 0.0M
2023-08-11 857.74 857.74 857.74 857.74 0.0M
2023-08-10 863.74 863.74 863.74 863.74 0.0M
2023-08-09 865.19 865.19 865.19 865.19 0.0M
2023-08-08 862.59 862.59 862.59 862.59 0.0M
2023-08-07 862.33 862.33 862.33 862.33 0.0M
2023-08-04 873.80 873.80 873.80 873.80 0.0M
2023-08-03 859.99 859.99 859.99 859.99 0.0M
2023-08-02 851.43 851.43 851.43 851.43 0.0M
2023-08-01 847.72 847.72 847.72 847.72 0.0M
2023-07-31 845.66 845.66 845.66 845.66 0.0M
2023-07-28 847.90 847.90 847.90 847.90 0.0M
2023-07-27 854.76 854.76 854.76 854.76 0.0M
2023-07-26 856.03 856.03 856.03 856.03 0.0M
2023-07-25 852.44 852.44 852.44 852.44 0.0M
2023-07-24 857.47 857.47 857.47 857.47 0.0M
2023-07-21 852.58 852.58 852.58 852.58 0.0M
2023-07-20 847.89 847.89 847.89 847.89 0.0M
2023-07-19 846.95 846.95 846.95 846.95 0.0M
2023-07-18 848.86 848.86 848.86 848.86 0.0M
2023-07-17 848.86 848.86 848.86 848.86 0.0M
2023-07-14 853.81 853.81 853.81 853.81 0.0M
2023-07-13 851.45 851.45 851.45 851.45 0.0M
2023-07-12 852.60 852.60 852.60 852.60 0.0M
2023-07-11 861.73 861.73 861.73 861.73 0.0M
2023-07-07 872.77 872.77 872.77 872.77 0.0M
2023-07-06 858.02 858.02 858.02 858.02 0.0M
2023-07-05 859.30 859.30 859.30 859.30 0.0M
2023-07-04 860.60 860.60 860.60 860.60 0.0M
2023-07-03 868.27 868.27 868.27 868.27 0.0M
2023-06-30 867.06 867.06 867.06 867.06 0.0M
2023-06-29 864.36 864.36 864.36 864.36 0.0M
2023-06-28 865.84 865.84 865.84 865.84 0.0M
2023-06-27 867.85 867.85 867.85 867.85 0.0M
2023-06-26 869.28 869.28 869.28 869.28 0.0M
2023-06-23 869.04 869.04 869.04 869.04 0.0M
2023-06-22 867.86 867.86 867.86 867.86 0.0M
2023-06-21 870.19 870.19 870.19 870.19 0.0M
2023-06-20 864.47 864.47 864.47 864.47 0.0M
2023-06-19 863.70 863.70 863.70 863.70 0.0M
2023-06-16 868.26 868.26 868.26 868.26 0.0M
2023-06-15 865.48 865.48 865.48 865.48 0.0M
2023-06-14 870.05 870.05 870.05 870.05 0.0M
2023-06-13 874.60 874.60 874.60 874.60 0.0M
2023-06-12 873.36 873.36 873.36 873.36 0.0M
2023-06-09 879.30 879.30 879.30 879.30 0.0M
2023-06-08 876.55 876.55 876.55 876.55 0.0M
2023-06-07 879.32 879.32 879.32 879.32 0.0M
2023-06-06 881.87 881.87 881.87 881.87 0.0M
2023-06-05 883.37 883.37 883.37 883.37 0.0M
2023-06-02 886.45 886.45 886.45 886.45 0.0M
2023-06-01 898.62 898.62 898.62 898.62 0.0M
2023-05-31 894.13 894.13 894.13 894.13 0.0M
2023-05-30 888.91 888.91 888.91 888.91 0.0M
2023-05-29 894.57 894.57 894.57 894.57 0.0M
2023-05-26 902.13 902.13 902.13 902.13 0.0M
2023-05-25 903.10 903.10 903.10 903.10 0.0M
2023-05-24 909.04 909.04 909.04 909.04 0.0M
2023-05-23 903.76 903.76 903.76 903.76 0.0M
2023-05-22 894.74 894.74 894.74 894.74 0.0M
2023-05-19 894.00 894.00 894.00 894.00 0.0M
2023-05-18 889.03 889.03 889.03 889.03 0.0M
2023-05-17 882.79 882.79 882.79 882.79 0.0M
2023-05-16 886.02 886.02 886.02 886.02 0.0M
2023-05-15 890.05 890.05 890.05 890.05 0.0M
2023-05-12 890.60 890.60 890.60 890.60 0.0M
2023-05-11 888.02 888.02 888.02 888.02 0.0M
2023-05-10 896.92 896.92 896.92 896.92 0.0M
2023-05-09 899.80 899.80 899.80 899.80 0.0M
2023-05-08 897.85 897.85 897.85 897.85 0.0M
2023-05-05 906.32 906.32 906.32 906.32 0.0M
2023-05-04 903.50 903.50 903.50 903.50 0.0M
2023-05-03 909.56 909.56 909.56 909.56 0.0M
2023-05-02 911.21 911.21 911.21 911.21 0.0M
2023-04-28 914.82 914.82 914.82 914.82 0.0M
2023-04-27 912.45 912.45 912.45 912.45 0.0M
2023-04-26 914.95 914.95 914.95 914.95 0.0M
2023-04-25 910.49 910.49 910.49 910.49 0.0M
2023-04-24 910.20 910.20 910.20 910.20 0.0M
2023-04-21 910.35 910.35 910.35 910.35 0.0M
2023-04-20 911.98 911.98 911.98 911.98 0.0M
2023-04-19 912.54 912.54 912.54 912.54 0.0M
2023-04-18 913.75 913.75 913.75 913.75 0.0M
2023-04-17 912.40 912.40 912.40 912.40 0.0M
2023-04-14 909.95 909.95 909.95 909.95 0.0M
2023-04-13 911.79 911.79 911.79 911.79 0.0M
2023-04-12 917.90 917.90 917.90 917.90 0.0M
2023-04-11 917.19 917.19 917.19 917.19 0.0M
2023-04-10 924.86 924.86 924.86 924.86 0.0M
2023-04-05 913.72 913.72 913.72 913.72 0.0M
2023-04-04 912.95 912.95 912.95 912.95 0.0M
2023-04-03 912.72 912.72 912.72 912.72 0.0M
2023-03-31 915.15 915.15 915.15 915.15 0.0M
2023-03-30 915.58 915.58 915.58 915.58 0.0M
2023-03-29 922.65 922.65 922.65 922.65 0.0M
2023-03-28 929.08 929.08 929.08 929.08 0.0M
2023-03-27 935.89 935.89 935.89 935.89 0.0M
2023-03-24 933.94 933.94 933.94 933.94 0.0M
2023-03-23 936.83 936.83 936.83 936.83 0.0M
2023-03-22 942.74 942.74 942.74 942.74 0.0M
2023-03-21 947.50 947.50 947.50 943.15 0.0M
2023-03-17 954.74 954.74 954.74 954.74 0.0M
2023-03-16 959.36 959.36 959.36 959.36 0.0M
2023-03-15 955.26 955.26 955.26 955.26 0.0M
2023-03-14 950.74 950.74 950.74 950.74 0.0M
2023-03-13 929.44 929.44 929.44 929.44 0.0M
2023-03-10 911.55 911.55 911.55 911.55 0.0M
2023-03-09 908.36 908.36 908.36 908.36 0.0M
2023-03-08 908.36 908.36 908.36 908.36 0.0M
2023-03-07 908.36 908.36 908.36 908.36 0.0M
2023-03-06 908.54 908.54 908.54 908.54 0.0M
2023-03-03 913.91 913.91 913.91 913.91 0.0M
2023-03-02 915.77 915.77 915.77 915.77 0.0M
2023-03-01 927.51 927.51 927.51 927.51 0.0M
2023-02-28 926.32 926.32 926.32 926.32 0.0M
2023-02-27 930.24 930.24 930.24 930.24 0.0M
2023-02-24 930.48 930.48 930.48 930.48 0.0M
2023-02-23 926.96 926.96 926.96 926.96 0.0M
2023-02-22 929.44 929.44 929.44 929.44 0.0M
2023-02-21 929.42 929.42 929.42 929.42 0.0M
2023-02-20 930.29 930.29 930.29 930.29 0.0M
2023-02-17 936.95 936.95 936.95 936.95 0.0M
2023-02-16 941.09 941.09 941.09 941.09 0.0M
2023-02-15 935.44 935.44 935.44 935.44 0.0M
2023-02-14 940.58 940.58 940.58 940.58 0.0M
2023-02-13 943.25 943.25 943.25 943.25 0.0M
2023-02-10 941.39 941.39 941.39 941.39 0.0M
2023-02-09 955.51 955.51 955.51 955.51 0.0M
2023-02-08 960.78 960.78 960.78 960.78 0.0M
2023-02-07 952.60 952.60 952.60 952.60 0.0M
2023-02-03 938.61 938.61 938.61 938.61 0.0M
2023-02-02 944.45 944.45 944.45 944.45 0.0M
2023-02-01 942.95 942.95 942.95 942.95 0.0M
2023-01-31 947.76 947.76 947.43 947.43 0.0M
2023-01-30 949.88 949.88 949.88 949.88 0.0M
2023-01-27 952.13 952.13 952.13 952.13 0.0M
2023-01-26 951.16 951.16 951.16 951.16 0.0M
2023-01-25 951.76 951.76 951.76 951.76 0.0M
2023-01-24 951.12 951.12 951.12 951.12 0.0M
2023-01-23 956.13 956.13 956.13 956.13 0.0M
2023-01-20 961.15 961.15 961.15 961.15 0.0M
2023-01-19 946.84 946.84 946.84 946.84 0.0M
2023-01-18 946.65 946.65 946.65 946.65 0.0M
2023-01-17 948.77 948.77 948.77 948.77 0.0M
2023-01-16 948.82 948.82 948.82 948.82 0.0M
2023-01-13 952.55 952.55 952.55 952.55 0.0M
2023-01-12 959.86 959.86 959.86 959.86 0.0M
2023-01-11 963.76 963.76 963.76 963.76 0.0M
2023-01-10 966.48 966.48 966.48 966.48 0.0M
2023-01-09 966.63 966.63 966.63 966.63 0.0M
2023-01-06 976.69 976.69 976.69 976.69 0.0M
2023-01-05 975.39 975.39 975.39 975.39 0.0M
2023-01-04 979.06 979.06 979.06 979.06 0.0M
2023-01-03 982.41 982.41 982.41 982.41 0.0M
2023-01-02 981.56 981.56 981.56 981.56 0.0M