iShares U.S. Fixed Income Balanced Risk Systematic ETF

FIBR
🏛️ usa →
89.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 87.15 87.15 87.15 87.15 0.3K
10:19 87.16 87.16 87.16 87.16 0.3K
11:36 87.15 87.15 87.15 87.15 0.2K
12:45 87.17 87.17 87.17 87.17 0.1K
13:52 87.23 87.23 87.23 87.23 0.3K
14:33 87.20 87.20 87.20 87.20 0.8K
14:39 87.18 87.18 87.18 87.18 0.3K
15:34 87.22 87.22 87.22 87.22 0.2K
16:00 87.20 87.20 87.18 87.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available