Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:47 | 88.10 | 88.10 | 88.10 | 88.10 | 1.5K |
| 15:18 | 88.14 | 88.14 | 88.14 | 88.14 | 0.4K |
| 15:36 | 88.13 | 88.13 | 88.13 | 88.13 | 0.5K |
| 15:59 | 88.11 | 88.11 | 88.11 | 88.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
104.00
2020-09-04
Historical Low
80.14
2022-10-13
Volume Extremes
Volume Peak
0.4M
2019-01-22
Volume Low
0.0M
2023-08-11
Data Statistics
Rise Proportion
52.0%
Start: 2016-05-16
Fall Proportion
47.2%
Total2320Trading Days
Daily Change Extremes
Max Daily Gain
+2.41%
2022-11-10
Max Daily Loss
-2.40%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+3.35%
2020-04
Max Monthly Loss
-4.74%
2022-04
Related Stocks
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
IVOO
110.5400
First Trust Smith Opportunistic Fixed Income ETF
FIXD
44.3250
First Trust Consumer Staples AlphaDEX® Fund
FXG
62.1850
First Trust Dorsey Wright Dynamic Focus 5 ETF
FVC
35.9900
AllianzIM U.S. Large Cap Buffer20 Apr ETF
APRW
34.1950
iShares ESG Advanced High Yield Corporate Bond ETF
HYXF
47.4750
ProShares Large Cap Core Plus
CSM
76.0300
FT Vest U.S. Equity Max Buffer ETF - September
SEPM
31.3900
AllianzIM U.S. Large Cap Buffer10 May ETF
MAYT
36.0370
Invesco SteelPath MLP & Energy Infrastructure ETF
PIPE
24.7260
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700