iShares U.S. Thematic Rotation Active ETF

THRO
🏛️ usa →
37.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 37.55 37.67 37.42 37.65 1.9M
2025-09-25 37.36 37.49 37.16 37.43 1.2M
2025-09-24 37.88 37.88 37.48 37.56 1.7M
2025-09-23 38.09 38.09 37.70 37.78 1.7M
2025-09-22 37.75 38.07 37.73 38.06 1.1M
2025-09-19 37.83 37.86 37.65 37.83 1.8M
2025-09-18 37.62 37.78 37.51 37.66 1.9M
2025-09-17 37.56 37.57 37.15 37.42 2.0M
2025-09-16 37.63 37.63 37.47 37.51 4.1M
2025-09-15 37.51 37.64 37.51 37.60 0.7M
2025-09-12 37.52 37.52 37.40 37.43 0.5M
2025-09-11 37.34 37.55 37.29 37.50 0.9M
2025-09-10 37.38 37.45 37.15 37.27 0.7M
2025-09-09 37.23 37.26 37.05 37.25 2.8M
2025-09-08 37.17 37.27 37.13 37.21 0.8M
2025-09-05 37.32 37.33 36.80 37.01 1.3M
2025-09-04 36.84 37.16 36.79 37.16 1.0M
2025-09-03 36.74 36.83 36.59 36.78 1.1M
2025-09-02 36.30 36.56 36.21 36.54 1.1M
2025-08-29 37.00 37.00 36.71 36.81 0.9M
2025-08-28 36.94 37.11 36.83 37.08 0.7M
2025-08-27 36.76 36.94 36.74 36.90 0.7M
2025-08-26 36.60 36.77 36.56 36.75 0.7M
2025-08-25 36.69 36.77 36.58 36.58 0.7M
2025-08-22 36.34 36.86 36.31 36.75 1.0M
2025-08-21 36.25 36.38 36.12 36.24 1.0M
2025-08-20 36.46 36.46 36.05 36.37 1.3M
2025-08-19 36.72 36.73 36.40 36.46 0.8M
2025-08-18 36.68 36.75 36.61 36.73 0.8M
2025-08-15 36.86 36.86 36.64 36.67 0.7M
2025-08-14 36.78 36.93 36.75 36.82 0.8M
2025-08-13 36.91 36.93 36.75 36.88 7.1M
2025-08-12 36.54 36.81 36.40 36.81 0.9M
2025-08-11 36.49 36.57 36.32 36.38 0.6M
2025-08-08 36.34 36.52 36.27 36.49 0.7M
2025-08-07 36.48 36.48 36.00 36.21 1.2M
2025-08-06 35.98 36.28 35.93 36.27 1.2M
2025-08-05 36.17 36.21 35.85 35.96 1.2M
2025-08-04 35.81 36.10 35.80 36.10 0.7M
2025-08-01 35.74 35.74 35.36 35.52 0.9M
2025-07-31 36.59 36.59 36.07 36.15 1.0M
2025-07-30 36.38 36.38 36.06 36.23 0.9M
2025-07-29 36.50 36.55 36.30 36.33 1.0M
2025-07-28 36.42 36.46 36.31 36.39 0.8M
2025-07-25 36.27 36.38 36.26 36.34 0.7M
2025-07-24 36.17 36.24 36.12 36.18 0.8M
2025-07-23 36.03 36.12 35.92 36.12 0.8M
2025-07-22 36.03 36.03 35.76 35.89 0.9M
2025-07-21 35.98 36.14 35.97 35.99 0.8M
2025-07-18 36.06 36.06 35.85 35.92 0.7M
2025-07-17 35.72 35.96 35.71 35.93 1.0M
2025-07-16 35.70 35.72 35.35 35.68 0.8M
2025-07-15 35.97 35.97 35.62 35.63 0.5M
2025-07-14 35.64 35.80 35.54 35.77 0.7M
2025-07-11 35.69 35.75 35.59 35.65 0.8M
2025-07-10 35.87 35.91 35.66 35.82 0.7M
2025-07-09 35.76 35.87 35.66 35.87 0.5M
2025-07-08 35.72 35.72 35.54 35.59 0.9M
2025-07-07 35.81 35.82 35.52 35.68 0.6M
2025-07-03 35.73 35.91 35.69 35.87 0.4M
2025-07-02 35.42 35.56 35.37 35.56 0.6M
2025-07-01 35.53 35.58 35.33 35.43 0.9M
2025-06-30 35.56 35.66 35.41 35.58 0.6M
2025-06-27 35.30 35.50 35.19 35.41 0.8M
2025-06-26 35.08 35.24 34.99 35.20 0.7M
2025-06-25 35.01 35.04 34.87 34.95 0.5M
2025-06-24 34.76 34.94 34.66 34.89 0.6M
2025-06-23 34.14 34.53 34.03 34.51 0.7M
2025-06-20 34.43 34.48 34.06 34.15 0.7M
2025-06-18 34.33 34.46 34.20 34.26 0.9M
2025-06-17 34.34 34.51 34.23 34.25 0.7M
2025-06-16 34.33 34.61 34.33 34.51 0.6M
2025-06-13 34.26 34.50 34.11 34.20 0.8M
2025-06-12 34.36 34.56 34.36 34.56 0.9M
2025-06-11 34.63 34.67 34.35 34.45 1.0M
2025-06-10 34.57 34.62 34.36 34.60 1.2M
2025-06-09 34.69 34.71 34.49 34.53 1.1M
2025-06-06 34.69 34.74 34.51 34.66 0.8M
2025-06-05 34.57 34.63 34.25 34.35 1.1M
2025-06-04 34.51 34.57 34.44 34.46 0.8M
2025-06-03 34.25 34.48 34.22 34.44 1.1M
2025-06-02 33.98 34.25 33.80 34.25 1.3M
2025-05-30 33.98 34.14 33.68 34.07 1.5M
2025-05-29 34.30 34.30 33.84 34.02 1.9M
2025-05-28 34.19 34.24 33.89 33.94 3.0M
2025-05-27 33.94 34.13 33.76 34.10 1.9M
2025-05-23 33.32 33.61 33.19 33.47 3.6M
2025-05-22 33.81 33.92 33.64 33.73 2.8M
2025-05-21 34.10 34.26 33.66 33.75 9.6M
2025-05-20 34.39 34.39 34.03 34.22 94.3M
2025-05-19 33.88 34.32 33.88 34.30 0.1M
2025-05-16 34.10 34.27 33.98 34.27 0.3M
2025-05-15 33.81 34.08 33.76 34.03 0.1M
2025-05-14 33.92 34.00 33.82 33.92 0.5M
2025-05-13 33.64 33.98 33.64 33.88 0.1M
2025-05-12 33.53 33.55 33.20 33.54 0.1M
2025-05-09 32.68 32.68 32.38 32.51 0.2M
2025-05-08 32.73 32.89 32.45 32.58 0.1M
2025-05-07 32.39 32.54 32.15 32.46 0.1M
2025-05-06 32.23 32.49 32.16 32.32 0.1M
2025-05-05 32.39 32.70 32.39 32.51 0.1M
2025-05-02 32.51 32.73 32.48 32.66 0.2M
2025-05-01 32.30 32.49 32.16 32.18 0.1M
2025-04-30 31.53 32.08 31.31 31.97 0.1M
2025-04-29 31.65 32.02 31.65 31.95 0.1M
2025-04-28 31.77 31.85 31.42 31.75 0.1M
2025-04-25 31.51 31.75 31.36 31.75 0.1M
2025-04-24 30.99 31.53 30.98 31.50 0.1M
2025-04-23 31.27 31.35 30.78 30.86 0.1M
2025-04-22 30.05 30.53 29.98 30.40 0.1M
2025-04-21 30.12 30.12 29.37 29.69 0.2M
2025-04-17 30.49 30.68 30.31 30.44 0.1M
2025-04-16 30.65 30.85 30.08 30.40 0.1M
2025-04-15 31.08 31.32 30.97 31.04 0.1M
2025-04-14 31.36 31.36 30.87 31.07 0.2M
2025-04-11 30.36 30.99 30.16 30.83 0.1M
2025-04-10 30.64 30.75 29.62 30.34 0.1M
2025-04-09 28.56 31.43 28.55 31.31 0.2M
2025-04-08 30.05 30.18 28.30 28.66 0.2M
2025-04-07 28.07 29.44 27.82 29.05 0.2M
2025-04-04 29.88 30.03 29.10 29.10 0.6M
2025-04-03 31.06 31.28 30.77 30.78 0.2M
2025-04-02 31.63 32.32 31.63 32.19 0.2M
2025-04-01 31.65 31.98 31.47 31.93 0.2M
2025-03-31 31.16 31.76 31.01 31.69 0.5M
2025-03-28 32.04 32.07 31.48 31.52 0.1M
2025-03-27 32.01 32.32 31.99 32.13 0.1M
2025-03-26 32.69 32.69 32.16 32.25 0.1M
2025-03-25 32.65 32.73 32.57 32.69 0.1M
2025-03-24 32.28 32.62 32.28 32.56 0.1M
2025-03-21 31.68 31.93 31.55 31.92 0.1M
2025-03-20 31.82 32.25 31.81 31.92 0.1M
2025-03-19 31.67 32.24 31.64 32.04 0.3M
2025-03-18 31.88 31.88 31.52 31.59 0.2M
2025-03-17 31.71 32.18 31.71 32.00 0.3M
2025-03-14 31.37 31.79 31.35 31.73 0.2M
2025-03-13 31.55 31.55 30.99 31.08 0.1M
2025-03-12 31.94 31.97 31.43 31.61 0.7M
2025-03-11 31.65 31.86 31.29 31.49 0.6M
2025-03-10 32.07 32.17 31.41 31.67 0.2M
2025-03-07 32.40 32.65 31.95 32.59 0.8M
2025-03-06 32.91 33.02 32.37 32.49 0.8M
2025-03-05 32.81 33.30 32.65 33.21 0.7M
2025-03-04 32.93 33.32 32.46 32.84 0.6M
2025-03-03 33.89 33.91 32.94 33.11 0.6M
2025-02-28 33.26 33.78 33.12 33.77 1.8M
2025-02-27 34.19 34.19 33.26 33.28 9.8M
2025-02-26 34.14 34.22 33.83 33.89 0.0M
2025-02-25 33.58 33.85 33.58 33.79 0.0M
2025-02-24 33.96 34.15 33.87 33.87 0.0M
2025-02-21 34.39 34.39 34.13 34.13 0.0M
2025-02-20 34.81 34.88 34.81 34.87 0.0M
2025-02-19 35.01 35.16 35.01 35.16 0.0M
2025-02-18 35.04 35.12 35.04 35.12 0.0M
2025-02-14 35.14 35.14 35.14 35.14 0.0M
2025-02-13 34.98 35.21 34.93 35.21 0.0M
2025-02-12 34.65 34.82 34.65 34.82 0.0M
2025-02-11 35.01 35.09 34.91 35.03 0.0M
2025-02-10 35.06 35.12 35.05 35.11 0.0M
2025-02-07 35.17 35.17 34.72 34.78 0.0M
2025-02-06 35.05 35.07 34.89 35.06 0.0M
2025-02-05 34.63 34.91 34.63 34.91 0.0M
2025-02-04 34.57 34.63 34.54 34.63 0.0M
2025-02-03 33.93 34.49 33.93 34.40 0.0M
2025-01-31 35.06 35.06 34.61 34.61 0.0M
2025-01-30 34.66 34.93 34.66 34.89 0.0M
2025-01-29 34.66 34.66 34.54 34.54 0.0M
2025-01-28 34.21 34.69 34.21 34.69 0.0M
2025-01-27 34.22 34.33 34.08 34.16 0.0M
2025-01-24 35.39 35.39 35.15 35.23 0.0M
2025-01-23 35.23 35.42 35.18 35.42 0.0M
2025-01-22 35.32 35.32 35.27 35.30 0.0M
2025-01-21 34.77 34.97 34.77 34.97 0.0M
2025-01-17 34.58 34.58 34.53 34.53 0.0M
2025-01-16 34.36 34.39 34.20 34.20 0.0M
2025-01-15 34.16 34.23 34.16 34.21 0.0M
2025-01-14 33.51 33.59 33.51 33.59 0.0M
2025-01-13 33.35 33.49 33.30 33.49 0.0M
2025-01-10 33.55 33.74 33.47 33.62 0.0M
2025-01-08 33.80 34.06 33.80 34.06 0.0M
2025-01-07 33.97 33.97 33.76 33.79 0.0M
2025-01-06 34.38 34.46 34.23 34.26 0.0M
2025-01-03 33.83 34.05 33.83 34.05 0.0M
2025-01-02 33.74 33.92 33.44 33.57 0.0M