4,795.49
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 4,800.71 | 4,800.71 | 4,795.49 | 4,795.49 | 0.0M |
| 2025-09-03 | 4,702.12 | 4,702.12 | 4,702.12 | 4,702.12 | 0.0M |
| 2025-08-26 | 4,581.21 | 4,581.21 | 4,581.21 | 4,581.21 | 0.0M |
| 2025-08-04 | 4,530.68 | 4,530.68 | 4,530.68 | 4,530.68 | 0.0M |
| 2025-07-09 | 4,388.50 | 4,388.50 | 4,388.50 | 4,388.50 | 0.0M |
| 2025-07-08 | 4,413.36 | 4,413.36 | 4,413.36 | 4,413.36 | 0.0M |
| 2025-06-20 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0M |
| 2025-05-28 | 4,428.04 | 4,428.04 | 4,428.04 | 4,428.04 | 0.0M |
| 2025-05-22 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2025-05-07 | 4,294.79 | 4,294.79 | 4,294.79 | 4,294.79 | 0.0M |
| 2025-04-22 | 4,134.03 | 4,134.03 | 4,134.03 | 4,134.03 | 0.0M |
| 2025-04-08 | 4,047.28 | 4,047.28 | 4,047.28 | 4,047.28 | 0.0M |
| 2025-03-11 | 4,079.26 | 4,079.26 | 4,079.26 | 4,079.26 | 0.0M |
| 2025-03-07 | 4,138.55 | 4,138.63 | 4,138.55 | 4,138.63 | 0.0M |
| 2025-02-27 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 0.0M |
| 2025-01-23 | 4,305.70 | 4,305.70 | 4,305.70 | 4,305.70 | 0.0M |