iShares VII PLC - iShares MSCI Korea ETF USD Acc

CSKR
🏛️ mexico →
3,702.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-25 2,828.11 2,828.11 2,828.11 2,828.11 0.0M
2022-11-22 2,798.39 2,798.76 2,798.39 2,798.76 0.0M
2022-11-14 2,970.66 2,970.66 2,970.66 2,970.66 0.0M
2022-11-10 2,866.05 2,866.05 2,866.05 2,866.05 0.0M
2022-10-18 2,555.21 2,555.21 2,555.21 2,555.21 0.0M
2022-10-06 2,571.47 2,571.47 2,571.47 2,571.47 0.0M
2022-10-05 2,524.76 2,524.76 2,524.76 2,524.76 0.0M
2022-09-14 2,796.06 2,796.06 2,796.06 2,796.06 0.0M
2022-08-30 2,919.32 2,919.32 2,919.32 2,919.32 0.0M
2022-08-24 2,967.31 2,967.31 2,960.26 2,960.26 0.0M
2022-05-24 3,342.97 3,342.97 3,342.97 3,342.97 0.0M
2022-05-13 3,359.51 3,359.51 3,359.51 3,359.51 0.0M
2022-03-09 3,753.26 3,753.26 3,753.26 3,753.26 0.0M
2022-01-26 3,860.50 3,860.50 3,860.50 3,860.50 0.0M
2022-01-14 4,069.15 4,069.15 4,069.15 4,069.15 0.0M