iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B

CBU3
🏛️ mexico →
2,276.17
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 1,933.46 1,933.46 1,933.46 1,933.46 0.0M
2023-10-31 2,017.21 2,017.21 2,017.21 2,017.21 0.0M
2023-10-03 1,964.50 1,964.50 1,964.50 1,964.50 0.0M
2023-10-02 1,966.16 1,966.16 1,966.16 1,966.16 0.0M
2023-09-28 1,960.00 1,960.00 1,960.00 1,960.00 0.0M
2023-09-21 1,907.77 1,907.77 1,907.77 1,907.77 0.0M
2023-09-07 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2023-07-12 1,867.19 1,867.19 1,867.19 1,867.19 0.0M
2023-06-05 1,943.09 1,943.09 1,943.09 1,943.09 0.0M
2023-05-17 1,957.43 1,957.43 1,957.43 1,957.43 0.0M
2023-04-20 2,003.00 2,003.00 2,003.00 2,003.00 0.0M
2023-04-13 1,975.00 1,975.00 1,975.00 1,975.00 0.0M
2023-03-15 2,106.76 2,106.76 2,106.76 2,106.76 0.0M
2023-03-01 1,990.48 1,990.48 1,990.48 1,990.48 0.0M
2023-02-24 2,010.64 2,010.64 2,010.64 2,010.64 0.0M
2023-02-23 2,005.43 2,005.43 2,005.43 2,005.43 0.0M
2023-02-16 2,030.50 2,030.50 2,030.50 2,030.50 0.0M
2023-02-10 2,053.77 2,053.77 2,053.77 2,053.77 0.0M
2023-02-07 2,096.91 2,096.91 2,096.91 2,096.91 0.0M
2023-02-01 2,025.48 2,025.48 2,025.48 2,025.48 0.0M
2023-01-27 2,065.23 2,065.27 2,065.23 2,065.27 0.0M
2023-01-24 2,073.47 2,073.47 2,066.33 2,066.33 0.0M