iShares Yield Optimized Bond ETF

BYLD
🏛️ usa →
22.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.05 22.05 22.05 22.05 0.5K
09:40 22.06 22.06 22.06 22.06 1.1K
10:32 22.09 22.09 22.09 22.09 0.4K
10:35 22.12 22.12 22.12 22.12 3.2K
10:38 22.09 22.09 22.09 22.09 0.8K
10:44 22.09 22.09 22.09 22.09 2.1K
10:50 22.09 22.09 22.09 22.09 1.6K
10:52 22.11 22.11 22.11 22.11 1.2K
10:55 22.08 22.08 22.08 22.08 0.8K
11:00 22.09 22.09 22.09 22.09 0.4K
11:01 22.10 22.10 22.10 22.10 0.5K
12:15 22.15 22.15 22.15 22.15 0.4K
12:39 22.14 22.14 22.14 22.14 0.3K
14:14 22.15 22.15 22.15 22.15 0.3K
14:19 22.13 22.14 22.13 22.14 1.4K
14:25 22.13 22.13 22.13 22.13 0.8K
14:29 22.13 22.13 22.10 22.10 49.9K
14:35 22.13 22.13 22.13 22.13 0.2K
14:51 22.14 22.14 22.14 22.14 0.6K
14:53 22.12 22.14 22.12 22.14 10.5K
15:04 22.13 22.13 22.13 22.13 2.5K
15:08 22.15 22.15 22.15 22.15 1.1K
15:09 22.14 22.14 22.14 22.14 0.2K
15:12 22.15 22.15 22.13 22.13 0.3K
15:13 22.13 22.13 22.13 22.13 4.7K
15:59 22.16 22.16 22.15 22.16 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available