iShares Yield Optimized Bond ETF

BYLD
🏛️ usa →
22.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.43 22.43 22.43 2.2K
12:17 22.44 22.44 22.44 22.44 0.2K
12:26 22.44 22.44 22.44 22.44 0.3K
12:32 22.44 22.44 22.44 22.44 0.3K
12:36 22.43 22.43 22.43 22.43 0.9K
12:44 22.44 22.44 22.44 22.44 0.1K
12:47 22.45 22.45 22.45 22.45 0.2K
13:09 22.45 22.45 22.45 22.45 1.3K
13:17 22.44 22.44 22.44 22.44 0.1K
13:19 22.43 22.43 22.43 22.43 0.1K
13:24 22.44 22.44 22.44 22.44 0.6K
13:37 22.44 22.44 22.44 22.44 0.1K
13:39 22.44 22.44 22.44 22.44 0.4K
13:42 22.44 22.44 22.44 22.44 0.1K
14:00 22.45 22.45 22.45 22.45 0.4K
14:33 22.45 22.45 22.45 22.45 0.7K
14:48 22.45 22.45 22.45 22.44 0.7K
14:49 22.44 22.44 22.44 22.44 1.4K
15:19 22.44 22.44 22.44 22.44 0.2K
15:35 22.44 22.44 22.44 22.44 2.2K
15:37 22.43 22.43 22.43 22.43 7.1K
15:59 22.44 22.45 22.44 22.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available