560.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 636.00 | 632.00 | 633.00 | 101.4K |
| 09:05 | 634.00 | 637.00 | 633.00 | 636.00 | 15.2K |
| 09:10 | 637.00 | 639.00 | 637.00 | 638.00 | 12.5K |
| 09:15 | 639.00 | 639.00 | 638.00 | 638.00 | 16.8K |
| 09:20 | 639.00 | 640.00 | 638.00 | 639.00 | 13.4K |
| 09:25 | 639.00 | 639.00 | 638.00 | 638.00 | 10.4K |
| 09:30 | 635.00 | 636.00 | 635.00 | 636.00 | 17.0K |
| 09:35 | 636.00 | 637.00 | 636.00 | 636.00 | 9.9K |
| 09:40 | 636.00 | 636.00 | 632.00 | 633.00 | 67.6K |
| 09:45 | 633.00 | 633.00 | 632.00 | 633.00 | 18.1K |
| 09:50 | 634.00 | 634.00 | 632.00 | 632.00 | 20.9K |
| 09:55 | 633.00 | 633.00 | 630.00 | 632.00 | 55.7K |
| 10:00 | 632.00 | 632.00 | 631.00 | 632.00 | 6.3K |
| 10:05 | 631.00 | 631.00 | 630.00 | 630.00 | 41.2K |
| 10:10 | 630.00 | 630.00 | 627.00 | 628.00 | 78.2K |
| 10:15 | 628.00 | 628.00 | 626.00 | 627.00 | 18.3K |
| 10:20 | 627.00 | 627.00 | 625.00 | 626.00 | 16.2K |
| 10:25 | 626.00 | 626.00 | 623.00 | 623.00 | 48.6K |
| 10:30 | 623.00 | 623.00 | 621.00 | 622.00 | 31.8K |
| 10:35 | 623.00 | 626.00 | 622.00 | 626.00 | 24.8K |
| 10:40 | 626.00 | 628.00 | 625.00 | 628.00 | 12.0K |
| 10:45 | 628.00 | 629.00 | 626.00 | 628.00 | 10.8K |
| 10:50 | 627.00 | 627.00 | 627.00 | 627.00 | 2.3K |
| 10:55 | 627.00 | 627.00 | 626.00 | 626.00 | 0.8K |
| 11:00 | 626.00 | 626.00 | 625.00 | 625.00 | 14.9K |
| 11:05 | 625.00 | 626.00 | 623.00 | 626.00 | 23.0K |
| 11:10 | 627.00 | 627.00 | 626.00 | 626.00 | 3.8K |
| 11:15 | 627.00 | 629.00 | 625.00 | 628.00 | 14.3K |
| 11:20 | 628.00 | 629.00 | 626.00 | 626.00 | 3.9K |
| 11:25 | 626.00 | 627.00 | 626.00 | 626.00 | 3.5K |
| 11:30 | 626.00 | 626.00 | 626.00 | 626.00 | 1.5K |
| 12:30 | 624.00 | 624.00 | 621.00 | 624.00 | 93.0K |
| 12:35 | 624.00 | 625.00 | 624.00 | 625.00 | 9.8K |
| 12:40 | 624.00 | 624.00 | 623.00 | 624.00 | 6.7K |
| 12:45 | 624.00 | 625.00 | 624.00 | 625.00 | 4.7K |
| 12:50 | 626.00 | 627.00 | 625.00 | 627.00 | 6.5K |
| 12:55 | 626.00 | 626.00 | 625.00 | 625.00 | 8.2K |
| 13:00 | 625.00 | 625.00 | 624.00 | 625.00 | 13.1K |
| 13:05 | 624.00 | 625.00 | 624.00 | 625.00 | 1.0K |
| 13:10 | 624.00 | 625.00 | 624.00 | 625.00 | 10.1K |
| 13:15 | 624.00 | 625.00 | 624.00 | 624.00 | 4.1K |
| 13:20 | 624.00 | 626.00 | 623.00 | 626.00 | 10.4K |
| 13:25 | 626.00 | 626.00 | 624.00 | 624.00 | 18.1K |
| 13:30 | 624.00 | 625.00 | 624.00 | 625.00 | 8.0K |
| 13:35 | 625.00 | 626.00 | 625.00 | 626.00 | 8.8K |
| 13:40 | 627.00 | 627.00 | 626.00 | 626.00 | 1.1K |
| 13:45 | 627.00 | 627.00 | 625.00 | 626.00 | 4.8K |
| 13:50 | 626.00 | 626.00 | 624.00 | 624.00 | 8.7K |
| 13:55 | 624.00 | 625.00 | 624.00 | 625.00 | 9.4K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.6K |
| 14:05 | 626.00 | 626.00 | 625.00 | 625.00 | 0.8K |
| 14:10 | 626.00 | 626.00 | 625.00 | 625.00 | 0.9K |
| 14:15 | 626.00 | 626.00 | 624.00 | 626.00 | 21.8K |
| 14:20 | 626.00 | 626.00 | 625.00 | 626.00 | 3.3K |
| 14:25 | 626.00 | 627.00 | 626.00 | 627.00 | 1.9K |
| 14:30 | 628.00 | 628.00 | 626.00 | 626.00 | 21.8K |
| 14:35 | 626.00 | 626.00 | 624.00 | 625.00 | 12.5K |
| 14:40 | 626.00 | 626.00 | 626.00 | 626.00 | 9.7K |
| 14:45 | 625.00 | 626.00 | 625.00 | 625.00 | 0.9K |
| 14:50 | 625.00 | 626.00 | 624.00 | 624.00 | 9.1K |
| 14:55 | 625.00 | 625.00 | 624.00 | 625.00 | 11.5K |
| 15:00 | 625.00 | 636.00 | 625.00 | 630.00 | 160.0K |
| 15:05 | 630.00 | 630.00 | 627.00 | 629.00 | 21.5K |
| 15:10 | 629.00 | 632.00 | 627.00 | 631.00 | 26.2K |
| 15:15 | 630.00 | 630.00 | 627.00 | 629.00 | 19.2K |
| 15:20 | 628.00 | 630.00 | 628.00 | 630.00 | 18.0K |
| 15:30 | 632.00 | 632.00 | 632.00 | 632.00 | 45.1K |