560.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 636.00 | 627.00 | 636.00 | 88.4K |
| 09:05 | 637.00 | 639.00 | 634.00 | 638.00 | 59.5K |
| 09:10 | 639.00 | 639.00 | 633.00 | 633.00 | 16.6K |
| 09:15 | 633.00 | 634.00 | 632.00 | 633.00 | 8.7K |
| 09:20 | 633.00 | 636.00 | 633.00 | 634.00 | 12.7K |
| 09:25 | 634.00 | 637.00 | 634.00 | 637.00 | 9.0K |
| 09:30 | 636.00 | 638.00 | 636.00 | 637.00 | 6.4K |
| 09:35 | 636.00 | 637.00 | 636.00 | 636.00 | 8.1K |
| 09:40 | 636.00 | 637.00 | 636.00 | 636.00 | 10.7K |
| 09:45 | 640.00 | 640.00 | 638.00 | 638.00 | 49.3K |
| 09:50 | 637.00 | 642.00 | 637.00 | 642.00 | 40.8K |
| 09:55 | 642.00 | 644.00 | 637.00 | 639.00 | 27.9K |
| 10:00 | 638.00 | 640.00 | 638.00 | 640.00 | 15.1K |
| 10:05 | 641.00 | 641.00 | 639.00 | 639.00 | 12.9K |
| 10:10 | 639.00 | 639.00 | 637.00 | 639.00 | 14.9K |
| 10:15 | 639.00 | 642.00 | 639.00 | 641.00 | 8.6K |
| 10:20 | 642.00 | 642.00 | 640.00 | 641.00 | 4.8K |
| 10:25 | 641.00 | 641.00 | 641.00 | 641.00 | 2.6K |
| 10:30 | 641.00 | 641.00 | 640.00 | 640.00 | 13.8K |
| 10:35 | 640.00 | 642.00 | 640.00 | 641.00 | 4.3K |
| 10:40 | 641.00 | 643.00 | 641.00 | 642.00 | 17.9K |
| 10:45 | 642.00 | 644.00 | 642.00 | 644.00 | 21.9K |
| 10:50 | 643.00 | 647.00 | 643.00 | 647.00 | 29.3K |
| 10:55 | 647.00 | 652.00 | 646.00 | 652.00 | 91.3K |
| 11:00 | 652.00 | 654.00 | 649.00 | 652.00 | 119.4K |
| 11:05 | 652.00 | 660.00 | 652.00 | 658.00 | 158.0K |
| 11:10 | 658.00 | 668.00 | 655.00 | 666.00 | 494.2K |
| 11:15 | 665.00 | 673.00 | 665.00 | 671.00 | 508.9K |
| 11:20 | 671.00 | 690.00 | 652.00 | 653.00 | 1,473.3K |
| 11:25 | 653.00 | 660.00 | 648.00 | 650.00 | 716.4K |
| 11:30 | 649.00 | 649.00 | 649.00 | 649.00 | 6.3K |
| 12:30 | 647.00 | 655.00 | 640.00 | 646.00 | 920.9K |
| 12:35 | 646.00 | 662.00 | 646.00 | 659.00 | 608.4K |
| 12:40 | 657.00 | 661.00 | 654.00 | 659.00 | 250.1K |
| 12:45 | 657.00 | 662.00 | 653.00 | 657.00 | 218.0K |
| 12:50 | 658.00 | 658.00 | 646.00 | 648.00 | 261.2K |
| 12:55 | 648.00 | 649.00 | 643.00 | 647.00 | 150.6K |
| 13:00 | 647.00 | 651.00 | 642.00 | 644.00 | 133.7K |
| 13:05 | 644.00 | 645.00 | 642.00 | 644.00 | 67.1K |
| 13:10 | 644.00 | 646.00 | 640.00 | 646.00 | 74.5K |
| 13:15 | 646.00 | 647.00 | 643.00 | 644.00 | 39.4K |
| 13:20 | 645.00 | 648.00 | 644.00 | 646.00 | 43.7K |
| 13:25 | 647.00 | 650.00 | 647.00 | 649.00 | 61.3K |
| 13:30 | 648.00 | 649.00 | 646.00 | 648.00 | 34.7K |
| 13:35 | 648.00 | 649.00 | 645.00 | 645.00 | 29.6K |
| 13:40 | 646.00 | 647.00 | 645.00 | 645.00 | 30.9K |
| 13:45 | 644.00 | 646.00 | 643.00 | 645.00 | 56.6K |
| 13:50 | 645.00 | 645.00 | 642.00 | 643.00 | 56.0K |
| 13:55 | 643.00 | 648.00 | 643.00 | 647.00 | 59.8K |
| 14:00 | 647.00 | 654.00 | 645.00 | 654.00 | 124.5K |
| 14:05 | 653.00 | 654.00 | 647.00 | 650.00 | 58.0K |
| 14:10 | 649.00 | 654.00 | 649.00 | 651.00 | 47.4K |
| 14:15 | 651.00 | 654.00 | 651.00 | 652.00 | 22.7K |
| 14:20 | 651.00 | 653.00 | 651.00 | 652.00 | 30.6K |
| 14:25 | 651.00 | 654.00 | 649.00 | 652.00 | 61.6K |
| 14:30 | 651.00 | 652.00 | 648.00 | 649.00 | 33.3K |
| 14:35 | 649.00 | 651.00 | 644.00 | 645.00 | 142.3K |
| 14:40 | 644.00 | 646.00 | 644.00 | 644.00 | 46.4K |
| 14:45 | 645.00 | 647.00 | 643.00 | 645.00 | 37.8K |
| 14:50 | 644.00 | 646.00 | 644.00 | 646.00 | 18.2K |
| 14:55 | 646.00 | 646.00 | 643.00 | 645.00 | 33.9K |
| 15:00 | 644.00 | 645.00 | 641.00 | 645.00 | 73.5K |
| 15:05 | 645.00 | 645.00 | 644.00 | 645.00 | 22.2K |
| 15:10 | 644.00 | 646.00 | 644.00 | 646.00 | 52.9K |
| 15:15 | 646.00 | 651.00 | 646.00 | 648.00 | 98.5K |
| 15:20 | 649.00 | 649.00 | 644.00 | 644.00 | 59.9K |
| 15:30 | 643.00 | 643.00 | 643.00 | 643.00 | 164.3K |