554.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 628.00 | 628.00 | 616.00 | 621.00 | 150.6K |
| 09:05 | 622.00 | 624.00 | 619.00 | 620.00 | 20.4K |
| 09:10 | 620.00 | 620.00 | 619.00 | 620.00 | 9.5K |
| 09:15 | 620.00 | 624.00 | 620.00 | 623.00 | 17.1K |
| 09:20 | 622.00 | 624.00 | 622.00 | 624.00 | 17.3K |
| 09:25 | 623.00 | 624.00 | 621.00 | 622.00 | 31.8K |
| 09:30 | 622.00 | 627.00 | 622.00 | 627.00 | 18.3K |
| 09:35 | 627.00 | 630.00 | 627.00 | 629.00 | 41.4K |
| 09:40 | 629.00 | 630.00 | 627.00 | 628.00 | 12.1K |
| 09:45 | 631.00 | 632.00 | 629.00 | 629.00 | 31.1K |
| 09:50 | 630.00 | 630.00 | 628.00 | 629.00 | 16.6K |
| 09:55 | 629.00 | 632.00 | 629.00 | 631.00 | 21.7K |
| 10:00 | 631.00 | 631.00 | 631.00 | 631.00 | 18.5K |
| 10:05 | 630.00 | 634.00 | 630.00 | 634.00 | 19.9K |
| 10:10 | 634.00 | 636.00 | 634.00 | 634.00 | 21.3K |
| 10:15 | 635.00 | 637.00 | 633.00 | 633.00 | 23.5K |
| 10:20 | 633.00 | 633.00 | 631.00 | 631.00 | 8.1K |
| 10:25 | 631.00 | 633.00 | 631.00 | 633.00 | 4.4K |
| 10:30 | 633.00 | 634.00 | 632.00 | 632.00 | 13.6K |
| 10:35 | 632.00 | 632.00 | 631.00 | 631.00 | 7.7K |
| 10:40 | 631.00 | 633.00 | 631.00 | 633.00 | 5.3K |
| 10:45 | 633.00 | 633.00 | 630.00 | 630.00 | 15.4K |
| 10:50 | 630.00 | 633.00 | 630.00 | 633.00 | 5.3K |
| 10:55 | 633.00 | 635.00 | 632.00 | 635.00 | 7.9K |
| 11:00 | 634.00 | 634.00 | 633.00 | 633.00 | 6.4K |
| 11:05 | 633.00 | 633.00 | 631.00 | 631.00 | 10.5K |
| 11:10 | 631.00 | 632.00 | 631.00 | 631.00 | 7.4K |
| 11:15 | 631.00 | 632.00 | 631.00 | 632.00 | 1.1K |
| 11:20 | 631.00 | 631.00 | 630.00 | 630.00 | 22.2K |
| 11:25 | 630.00 | 632.00 | 630.00 | 632.00 | 11.9K |
| 11:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 12:30 | 633.00 | 633.00 | 628.00 | 628.00 | 30.1K |
| 12:35 | 629.00 | 629.00 | 627.00 | 628.00 | 17.3K |
| 12:40 | 628.00 | 630.00 | 628.00 | 630.00 | 6.7K |
| 12:45 | 629.00 | 631.00 | 629.00 | 630.00 | 8.9K |
| 12:50 | 631.00 | 631.00 | 627.00 | 627.00 | 34.0K |
| 12:55 | 627.00 | 628.00 | 627.00 | 627.00 | 5.2K |
| 13:00 | 626.00 | 627.00 | 626.00 | 627.00 | 7.1K |
| 13:05 | 627.00 | 628.00 | 627.00 | 627.00 | 4.7K |
| 13:10 | 627.00 | 628.00 | 626.00 | 627.00 | 5.0K |
| 13:15 | 627.00 | 628.00 | 627.00 | 627.00 | 3.0K |
| 13:20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.7K |
| 13:25 | 628.00 | 629.00 | 628.00 | 629.00 | 2.0K |
| 13:30 | 628.00 | 628.00 | 624.00 | 624.00 | 22.5K |
| 13:35 | 624.00 | 626.00 | 624.00 | 625.00 | 11.9K |
| 13:40 | 626.00 | 627.00 | 626.00 | 627.00 | 16.6K |
| 13:45 | 627.00 | 627.00 | 625.00 | 626.00 | 11.3K |
| 13:50 | 625.00 | 626.00 | 625.00 | 626.00 | 16.9K |
| 13:55 | 626.00 | 626.00 | 625.00 | 625.00 | 0.3K |
| 14:00 | 626.00 | 626.00 | 625.00 | 625.00 | 4.9K |
| 14:05 | 625.00 | 626.00 | 625.00 | 626.00 | 1.6K |
| 14:10 | 625.00 | 627.00 | 625.00 | 626.00 | 6.0K |
| 14:15 | 626.00 | 626.00 | 624.00 | 624.00 | 19.5K |
| 14:20 | 624.00 | 625.00 | 624.00 | 625.00 | 11.2K |
| 14:25 | 625.00 | 625.00 | 625.00 | 625.00 | 8.3K |
| 14:30 | 626.00 | 626.00 | 624.00 | 624.00 | 8.4K |
| 14:35 | 624.00 | 624.00 | 624.00 | 624.00 | 6.7K |
| 14:40 | 624.00 | 624.00 | 623.00 | 623.00 | 14.1K |
| 14:45 | 624.00 | 624.00 | 624.00 | 624.00 | 4.7K |
| 14:50 | 624.00 | 625.00 | 624.00 | 624.00 | 8.7K |
| 14:55 | 624.00 | 625.00 | 623.00 | 623.00 | 8.2K |
| 15:00 | 623.00 | 624.00 | 623.00 | 623.00 | 3.3K |
| 15:05 | 623.00 | 625.00 | 623.00 | 624.00 | 13.6K |
| 15:10 | 624.00 | 624.00 | 623.00 | 624.00 | 7.7K |
| 15:15 | 624.00 | 624.00 | 623.00 | 623.00 | 15.6K |
| 15:20 | 623.00 | 624.00 | 623.00 | 623.00 | 14.4K |
| 15:30 | 622.00 | 622.00 | 622.00 | 622.00 | 47.6K |