529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 753.00 | 760.00 | 751.00 | 759.00 | 169.3K |
| 09:05 | 758.00 | 760.00 | 752.00 | 755.00 | 88.9K |
| 09:10 | 755.00 | 761.00 | 754.00 | 757.00 | 48.4K |
| 09:15 | 756.00 | 761.00 | 756.00 | 757.00 | 41.8K |
| 09:20 | 758.00 | 760.00 | 757.00 | 757.00 | 29.4K |
| 09:25 | 757.00 | 758.00 | 754.00 | 756.00 | 23.1K |
| 09:30 | 757.00 | 757.00 | 751.00 | 751.00 | 41.3K |
| 09:35 | 751.00 | 755.00 | 750.00 | 753.00 | 22.9K |
| 09:40 | 753.00 | 754.00 | 748.00 | 749.00 | 68.8K |
| 09:45 | 749.00 | 752.00 | 749.00 | 752.00 | 26.5K |
| 09:50 | 752.00 | 755.00 | 752.00 | 753.00 | 18.9K |
| 09:55 | 753.00 | 753.00 | 749.00 | 751.00 | 23.7K |
| 10:00 | 751.00 | 752.00 | 751.00 | 751.00 | 6.8K |
| 10:05 | 752.00 | 761.00 | 750.00 | 760.00 | 63.1K |
| 10:10 | 760.00 | 763.00 | 758.00 | 759.00 | 84.3K |
| 10:15 | 758.00 | 761.00 | 758.00 | 761.00 | 31.9K |
| 10:20 | 760.00 | 760.00 | 758.00 | 758.00 | 13.4K |
| 10:25 | 759.00 | 765.00 | 758.00 | 764.00 | 36.9K |
| 10:30 | 763.00 | 765.00 | 761.00 | 762.00 | 22.5K |
| 10:35 | 762.00 | 763.00 | 760.00 | 761.00 | 17.4K |
| 10:40 | 760.00 | 760.00 | 756.00 | 758.00 | 20.6K |
| 10:45 | 758.00 | 759.00 | 757.00 | 759.00 | 24.1K |
| 10:50 | 758.00 | 758.00 | 757.00 | 758.00 | 5.4K |
| 10:55 | 758.00 | 758.00 | 757.00 | 758.00 | 8.0K |
| 11:00 | 759.00 | 759.00 | 757.00 | 758.00 | 44.1K |
| 11:05 | 757.00 | 757.00 | 754.00 | 755.00 | 36.2K |
| 11:10 | 755.00 | 755.00 | 753.00 | 754.00 | 21.3K |
| 11:15 | 754.00 | 754.00 | 752.00 | 752.00 | 27.0K |
| 11:20 | 752.00 | 754.00 | 752.00 | 754.00 | 7.6K |
| 11:25 | 753.00 | 758.00 | 752.00 | 753.00 | 58.2K |
| 11:30 | 754.00 | 754.00 | 754.00 | 754.00 | 1.4K |
| 12:30 | 754.00 | 754.00 | 751.00 | 752.00 | 49.1K |
| 12:35 | 753.00 | 753.00 | 751.00 | 753.00 | 5.7K |
| 12:40 | 753.00 | 754.00 | 752.00 | 754.00 | 21.6K |
| 12:45 | 754.00 | 754.00 | 752.00 | 753.00 | 4.5K |
| 12:50 | 753.00 | 753.00 | 752.00 | 752.00 | 16.9K |
| 12:55 | 751.00 | 753.00 | 751.00 | 753.00 | 14.2K |
| 13:00 | 753.00 | 753.00 | 751.00 | 751.00 | 4.6K |
| 13:05 | 751.00 | 753.00 | 751.00 | 753.00 | 9.6K |
| 13:10 | 752.00 | 753.00 | 752.00 | 752.00 | 1.2K |
| 13:15 | 752.00 | 752.00 | 752.00 | 752.00 | 1.0K |
| 13:20 | 752.00 | 755.00 | 752.00 | 755.00 | 5.6K |
| 13:25 | 754.00 | 754.00 | 753.00 | 754.00 | 10.9K |
| 13:30 | 753.00 | 755.00 | 753.00 | 754.00 | 3.7K |
| 13:35 | 754.00 | 754.00 | 753.00 | 753.00 | 6.0K |
| 13:40 | 753.00 | 755.00 | 753.00 | 755.00 | 5.6K |
| 13:45 | 755.00 | 755.00 | 754.00 | 755.00 | 0.6K |
| 13:50 | 755.00 | 755.00 | 752.00 | 754.00 | 25.0K |
| 13:55 | 753.00 | 753.00 | 753.00 | 753.00 | 4.3K |
| 14:00 | 753.00 | 753.00 | 748.00 | 749.00 | 81.0K |
| 14:05 | 749.00 | 750.00 | 746.00 | 747.00 | 36.1K |
| 14:10 | 747.00 | 748.00 | 744.00 | 745.00 | 41.6K |
| 14:15 | 744.00 | 745.00 | 742.00 | 742.00 | 76.8K |
| 14:20 | 745.00 | 748.00 | 744.00 | 744.00 | 33.0K |
| 14:25 | 744.00 | 744.00 | 743.00 | 743.00 | 12.2K |
| 14:30 | 743.00 | 743.00 | 740.00 | 743.00 | 69.8K |
| 14:35 | 744.00 | 748.00 | 744.00 | 748.00 | 16.4K |
| 14:40 | 746.00 | 746.00 | 741.00 | 742.00 | 35.9K |
| 14:45 | 741.00 | 743.00 | 741.00 | 742.00 | 9.0K |
| 14:50 | 742.00 | 745.00 | 741.00 | 744.00 | 24.4K |
| 14:55 | 744.00 | 745.00 | 744.00 | 745.00 | 11.5K |
| 15:00 | 745.00 | 746.00 | 744.00 | 745.00 | 5.7K |
| 15:05 | 745.00 | 749.00 | 745.00 | 749.00 | 35.5K |
| 15:10 | 749.00 | 750.00 | 748.00 | 749.00 | 8.2K |
| 15:15 | 749.00 | 750.00 | 748.00 | 749.00 | 5.5K |
| 15:20 | 750.00 | 752.00 | 750.00 | 751.00 | 25.9K |
| 15:30 | 752.00 | 752.00 | 752.00 | 752.00 | 29.8K |