529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,316.00 | 1,328.00 | 1,303.00 | 1,303.00 | 468.2K |
| 09:05 | 1,302.00 | 1,327.00 | 1,302.00 | 1,314.00 | 237.2K |
| 09:10 | 1,312.00 | 1,327.00 | 1,311.00 | 1,318.00 | 174.8K |
| 09:15 | 1,317.00 | 1,326.00 | 1,311.00 | 1,315.00 | 197.1K |
| 09:20 | 1,313.00 | 1,321.00 | 1,313.00 | 1,314.00 | 88.8K |
| 09:25 | 1,314.00 | 1,316.00 | 1,305.00 | 1,306.00 | 111.9K |
| 09:30 | 1,306.00 | 1,318.00 | 1,298.00 | 1,316.00 | 229.3K |
| 09:35 | 1,316.00 | 1,322.00 | 1,313.00 | 1,317.00 | 137.6K |
| 09:40 | 1,318.00 | 1,319.00 | 1,315.00 | 1,317.00 | 63.7K |
| 09:45 | 1,317.00 | 1,318.00 | 1,310.00 | 1,313.00 | 52.0K |
| 09:50 | 1,312.00 | 1,317.00 | 1,307.00 | 1,315.00 | 66.5K |
| 09:55 | 1,316.00 | 1,316.00 | 1,313.00 | 1,316.00 | 27.2K |
| 10:00 | 1,314.00 | 1,316.00 | 1,311.00 | 1,314.00 | 54.6K |
| 10:05 | 1,314.00 | 1,326.00 | 1,314.00 | 1,324.00 | 187.5K |
| 10:10 | 1,324.00 | 1,328.00 | 1,318.00 | 1,320.00 | 89.1K |
| 10:15 | 1,320.00 | 1,323.00 | 1,315.00 | 1,316.00 | 65.8K |
| 10:20 | 1,317.00 | 1,318.00 | 1,315.00 | 1,316.00 | 47.1K |
| 10:25 | 1,315.00 | 1,326.00 | 1,311.00 | 1,326.00 | 101.4K |
| 10:30 | 1,325.00 | 1,325.00 | 1,320.00 | 1,321.00 | 32.1K |
| 10:35 | 1,322.00 | 1,333.00 | 1,322.00 | 1,328.00 | 112.9K |
| 10:40 | 1,327.00 | 1,329.00 | 1,321.00 | 1,326.00 | 53.0K |
| 10:45 | 1,325.00 | 1,327.00 | 1,322.00 | 1,323.00 | 21.2K |
| 10:50 | 1,324.00 | 1,324.00 | 1,306.00 | 1,312.00 | 147.1K |
| 10:55 | 1,315.00 | 1,315.00 | 1,302.00 | 1,307.00 | 111.9K |
| 11:00 | 1,308.00 | 1,310.00 | 1,304.00 | 1,309.00 | 59.7K |
| 11:05 | 1,310.00 | 1,313.00 | 1,305.00 | 1,311.00 | 50.4K |
| 11:10 | 1,309.00 | 1,311.00 | 1,307.00 | 1,307.00 | 24.6K |
| 11:15 | 1,307.00 | 1,310.00 | 1,304.00 | 1,309.00 | 31.4K |
| 11:20 | 1,308.00 | 1,308.00 | 1,304.00 | 1,304.00 | 37.3K |
| 11:25 | 1,304.00 | 1,305.00 | 1,293.00 | 1,300.00 | 170.1K |
| 11:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 6.5K |
| 12:30 | 1,295.00 | 1,302.00 | 1,294.00 | 1,301.00 | 101.5K |
| 12:35 | 1,301.00 | 1,311.00 | 1,300.00 | 1,310.00 | 79.4K |
| 12:40 | 1,309.00 | 1,313.00 | 1,307.00 | 1,311.00 | 83.8K |
| 12:45 | 1,311.00 | 1,312.00 | 1,305.00 | 1,308.00 | 63.1K |
| 12:50 | 1,308.00 | 1,308.00 | 1,302.00 | 1,307.00 | 41.3K |
| 12:55 | 1,307.00 | 1,307.00 | 1,304.00 | 1,304.00 | 24.6K |
| 13:00 | 1,304.00 | 1,304.00 | 1,300.00 | 1,302.00 | 35.7K |
| 13:05 | 1,302.00 | 1,302.00 | 1,294.00 | 1,296.00 | 124.7K |
| 13:10 | 1,295.00 | 1,297.00 | 1,286.00 | 1,288.00 | 125.1K |
| 13:15 | 1,287.00 | 1,293.00 | 1,287.00 | 1,290.00 | 36.4K |
| 13:20 | 1,292.00 | 1,292.00 | 1,285.00 | 1,287.00 | 73.9K |
| 13:25 | 1,286.00 | 1,292.00 | 1,286.00 | 1,289.00 | 74.8K |
| 13:30 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 21.5K |
| 13:35 | 1,286.00 | 1,294.00 | 1,285.00 | 1,291.00 | 68.4K |
| 13:40 | 1,290.00 | 1,291.00 | 1,287.00 | 1,289.00 | 27.9K |
| 13:45 | 1,290.00 | 1,290.00 | 1,288.00 | 1,289.00 | 16.0K |
| 13:50 | 1,289.00 | 1,289.00 | 1,273.00 | 1,274.00 | 421.1K |
| 13:55 | 1,275.00 | 1,275.00 | 1,270.00 | 1,273.00 | 111.8K |
| 14:00 | 1,272.00 | 1,279.00 | 1,272.00 | 1,276.00 | 54.7K |
| 14:05 | 1,273.00 | 1,277.00 | 1,271.00 | 1,273.00 | 66.9K |
| 14:10 | 1,273.00 | 1,273.00 | 1,267.00 | 1,267.00 | 90.7K |
| 14:15 | 1,269.00 | 1,277.00 | 1,268.00 | 1,272.00 | 99.6K |
| 14:20 | 1,272.00 | 1,274.00 | 1,271.00 | 1,272.00 | 24.1K |
| 14:25 | 1,271.00 | 1,274.00 | 1,265.00 | 1,274.00 | 232.9K |
| 14:30 | 1,274.00 | 1,279.00 | 1,273.00 | 1,273.00 | 82.8K |
| 14:35 | 1,273.00 | 1,277.00 | 1,272.00 | 1,275.00 | 48.4K |
| 14:40 | 1,275.00 | 1,275.00 | 1,270.00 | 1,271.00 | 23.1K |
| 14:45 | 1,272.00 | 1,276.00 | 1,270.00 | 1,275.00 | 47.5K |
| 14:50 | 1,275.00 | 1,282.00 | 1,275.00 | 1,278.00 | 91.2K |
| 14:55 | 1,279.00 | 1,289.00 | 1,278.00 | 1,285.00 | 84.5K |
| 15:00 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 44.3K |
| 15:05 | 1,287.00 | 1,291.00 | 1,286.00 | 1,289.00 | 72.9K |
| 15:10 | 1,289.00 | 1,290.00 | 1,286.00 | 1,289.00 | 41.1K |
| 15:15 | 1,289.00 | 1,296.00 | 1,287.00 | 1,291.00 | 98.9K |
| 15:20 | 1,289.00 | 1,295.00 | 1,288.00 | 1,293.00 | 55.4K |
| 15:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 128.7K |