529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,361.00 | 1,366.00 | 1,330.00 | 1,346.00 | 803.9K |
| 09:05 | 1,343.00 | 1,343.00 | 1,313.00 | 1,330.00 | 449.1K |
| 09:10 | 1,327.00 | 1,336.00 | 1,321.00 | 1,327.00 | 217.9K |
| 09:15 | 1,325.00 | 1,347.00 | 1,325.00 | 1,337.00 | 211.5K |
| 09:20 | 1,339.00 | 1,349.00 | 1,329.00 | 1,329.00 | 224.7K |
| 09:25 | 1,328.00 | 1,330.00 | 1,316.00 | 1,318.00 | 184.4K |
| 09:30 | 1,319.00 | 1,321.00 | 1,303.00 | 1,304.00 | 345.8K |
| 09:35 | 1,304.00 | 1,306.00 | 1,295.00 | 1,300.00 | 294.5K |
| 09:40 | 1,300.00 | 1,311.00 | 1,300.00 | 1,305.00 | 164.1K |
| 09:45 | 1,306.00 | 1,315.00 | 1,300.00 | 1,309.00 | 141.7K |
| 09:50 | 1,309.00 | 1,309.00 | 1,303.00 | 1,305.00 | 59.1K |
| 09:55 | 1,305.00 | 1,310.00 | 1,302.00 | 1,308.00 | 82.5K |
| 10:00 | 1,308.00 | 1,314.00 | 1,306.00 | 1,310.00 | 129.8K |
| 10:05 | 1,310.00 | 1,315.00 | 1,308.00 | 1,313.00 | 103.2K |
| 10:10 | 1,312.00 | 1,313.00 | 1,307.00 | 1,311.00 | 68.7K |
| 10:15 | 1,311.00 | 1,312.00 | 1,302.00 | 1,305.00 | 113.1K |
| 10:20 | 1,304.00 | 1,305.00 | 1,296.00 | 1,300.00 | 202.5K |
| 10:25 | 1,298.00 | 1,300.00 | 1,295.00 | 1,299.00 | 135.7K |
| 10:30 | 1,299.00 | 1,299.00 | 1,295.00 | 1,296.00 | 71.9K |
| 10:35 | 1,296.00 | 1,297.00 | 1,294.00 | 1,295.00 | 86.3K |
| 10:40 | 1,296.00 | 1,297.00 | 1,292.00 | 1,296.00 | 60.3K |
| 10:45 | 1,296.00 | 1,296.00 | 1,293.00 | 1,295.00 | 85.1K |
| 10:50 | 1,295.00 | 1,297.00 | 1,292.00 | 1,294.00 | 43.0K |
| 10:55 | 1,294.00 | 1,299.00 | 1,293.00 | 1,299.00 | 55.6K |
| 11:00 | 1,298.00 | 1,308.00 | 1,298.00 | 1,307.00 | 92.5K |
| 11:05 | 1,307.00 | 1,313.00 | 1,307.00 | 1,311.00 | 81.3K |
| 11:10 | 1,310.00 | 1,311.00 | 1,305.00 | 1,307.00 | 61.4K |
| 11:15 | 1,307.00 | 1,316.00 | 1,306.00 | 1,316.00 | 98.4K |
| 11:20 | 1,316.00 | 1,318.00 | 1,316.00 | 1,316.00 | 98.0K |
| 11:25 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 54.6K |
| 11:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 5.7K |
| 12:30 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 236.7K |
| 12:35 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 115.1K |
| 12:40 | 1,329.00 | 1,335.00 | 1,325.00 | 1,332.00 | 161.3K |
| 12:45 | 1,333.00 | 1,338.00 | 1,330.00 | 1,331.00 | 153.3K |
| 12:50 | 1,331.00 | 1,337.00 | 1,331.00 | 1,333.00 | 83.8K |
| 12:55 | 1,333.00 | 1,339.00 | 1,332.00 | 1,338.00 | 77.5K |
| 13:00 | 1,339.00 | 1,343.00 | 1,338.00 | 1,338.00 | 106.6K |
| 13:05 | 1,335.00 | 1,335.00 | 1,330.00 | 1,332.00 | 56.7K |
| 13:10 | 1,332.00 | 1,335.00 | 1,331.00 | 1,335.00 | 36.0K |
| 13:15 | 1,334.00 | 1,335.00 | 1,333.00 | 1,333.00 | 42.5K |
| 13:20 | 1,333.00 | 1,343.00 | 1,332.00 | 1,341.00 | 73.7K |
| 13:25 | 1,340.00 | 1,346.00 | 1,340.00 | 1,342.00 | 69.6K |
| 13:30 | 1,342.00 | 1,344.00 | 1,333.00 | 1,335.00 | 100.5K |
| 13:35 | 1,335.00 | 1,337.00 | 1,334.00 | 1,335.00 | 42.9K |
| 13:40 | 1,335.00 | 1,335.00 | 1,324.00 | 1,327.00 | 102.0K |
| 13:45 | 1,326.00 | 1,333.00 | 1,325.00 | 1,333.00 | 44.3K |
| 13:50 | 1,333.00 | 1,335.00 | 1,332.00 | 1,332.00 | 31.7K |
| 13:55 | 1,332.00 | 1,334.00 | 1,332.00 | 1,333.00 | 26.4K |
| 14:00 | 1,333.00 | 1,335.00 | 1,332.00 | 1,333.00 | 50.5K |
| 14:05 | 1,334.00 | 1,340.00 | 1,334.00 | 1,338.00 | 49.3K |
| 14:10 | 1,338.00 | 1,341.00 | 1,336.00 | 1,337.00 | 47.3K |
| 14:15 | 1,337.00 | 1,338.00 | 1,336.00 | 1,338.00 | 18.0K |
| 14:20 | 1,338.00 | 1,343.00 | 1,338.00 | 1,339.00 | 69.2K |
| 14:25 | 1,338.00 | 1,338.00 | 1,337.00 | 1,338.00 | 24.3K |
| 14:30 | 1,338.00 | 1,343.00 | 1,337.00 | 1,342.00 | 50.2K |
| 14:35 | 1,342.00 | 1,348.00 | 1,342.00 | 1,348.00 | 85.4K |
| 14:40 | 1,348.00 | 1,348.00 | 1,344.00 | 1,347.00 | 54.6K |
| 14:45 | 1,347.00 | 1,347.00 | 1,338.00 | 1,341.00 | 46.5K |
| 14:50 | 1,341.00 | 1,341.00 | 1,339.00 | 1,340.00 | 43.0K |
| 14:55 | 1,340.00 | 1,341.00 | 1,338.00 | 1,339.00 | 28.4K |
| 15:00 | 1,338.00 | 1,339.00 | 1,337.00 | 1,339.00 | 14.2K |
| 15:05 | 1,339.00 | 1,342.00 | 1,330.00 | 1,332.00 | 84.5K |
| 15:10 | 1,331.00 | 1,332.00 | 1,328.00 | 1,332.00 | 89.5K |
| 15:15 | 1,331.00 | 1,331.00 | 1,316.00 | 1,318.00 | 148.8K |
| 15:20 | 1,319.00 | 1,323.00 | 1,318.00 | 1,319.00 | 78.5K |
| 15:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 140.3K |