529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,343.00 | 1,321.00 | 1,337.00 | 303.9K |
| 09:05 | 1,340.00 | 1,345.00 | 1,326.00 | 1,327.00 | 175.1K |
| 09:10 | 1,328.00 | 1,334.00 | 1,328.00 | 1,330.00 | 64.7K |
| 09:15 | 1,332.00 | 1,337.00 | 1,328.00 | 1,336.00 | 71.2K |
| 09:20 | 1,333.00 | 1,335.00 | 1,326.00 | 1,328.00 | 95.6K |
| 09:25 | 1,327.00 | 1,329.00 | 1,324.00 | 1,328.00 | 74.3K |
| 09:30 | 1,330.00 | 1,335.00 | 1,327.00 | 1,331.00 | 83.6K |
| 09:35 | 1,330.00 | 1,330.00 | 1,323.00 | 1,327.00 | 166.9K |
| 09:40 | 1,329.00 | 1,330.00 | 1,321.00 | 1,321.00 | 86.0K |
| 09:45 | 1,321.00 | 1,321.00 | 1,309.00 | 1,313.00 | 191.7K |
| 09:50 | 1,313.00 | 1,314.00 | 1,309.00 | 1,313.00 | 50.2K |
| 09:55 | 1,313.00 | 1,317.00 | 1,313.00 | 1,317.00 | 36.7K |
| 10:00 | 1,317.00 | 1,332.00 | 1,317.00 | 1,328.00 | 120.6K |
| 10:05 | 1,328.00 | 1,329.00 | 1,322.00 | 1,323.00 | 49.7K |
| 10:10 | 1,321.00 | 1,322.00 | 1,315.00 | 1,317.00 | 64.9K |
| 10:15 | 1,317.00 | 1,327.00 | 1,317.00 | 1,320.00 | 47.5K |
| 10:20 | 1,321.00 | 1,323.00 | 1,317.00 | 1,318.00 | 28.9K |
| 10:25 | 1,318.00 | 1,319.00 | 1,313.00 | 1,317.00 | 47.0K |
| 10:30 | 1,317.00 | 1,325.00 | 1,315.00 | 1,320.00 | 49.6K |
| 10:35 | 1,321.00 | 1,331.00 | 1,321.00 | 1,328.00 | 110.3K |
| 10:40 | 1,327.00 | 1,335.00 | 1,327.00 | 1,330.00 | 97.7K |
| 10:45 | 1,328.00 | 1,329.00 | 1,326.00 | 1,329.00 | 38.1K |
| 10:50 | 1,328.00 | 1,332.00 | 1,324.00 | 1,326.00 | 42.8K |
| 10:55 | 1,326.00 | 1,328.00 | 1,324.00 | 1,326.00 | 20.2K |
| 11:00 | 1,326.00 | 1,328.00 | 1,325.00 | 1,325.00 | 13.0K |
| 11:05 | 1,325.00 | 1,326.00 | 1,314.00 | 1,314.00 | 83.8K |
| 11:10 | 1,316.00 | 1,316.00 | 1,309.00 | 1,314.00 | 72.7K |
| 11:15 | 1,313.00 | 1,313.00 | 1,305.00 | 1,308.00 | 82.5K |
| 11:20 | 1,307.00 | 1,308.00 | 1,301.00 | 1,306.00 | 97.9K |
| 11:25 | 1,307.00 | 1,310.00 | 1,305.00 | 1,309.00 | 55.1K |
| 11:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.0K |
| 12:30 | 1,306.00 | 1,318.00 | 1,306.00 | 1,315.00 | 116.2K |
| 12:35 | 1,313.00 | 1,313.00 | 1,306.00 | 1,308.00 | 52.3K |
| 12:40 | 1,308.00 | 1,315.00 | 1,308.00 | 1,313.00 | 73.6K |
| 12:45 | 1,314.00 | 1,319.00 | 1,313.00 | 1,319.00 | 58.8K |
| 12:50 | 1,320.00 | 1,327.00 | 1,315.00 | 1,315.00 | 164.6K |
| 12:55 | 1,315.00 | 1,315.00 | 1,311.00 | 1,312.00 | 25.4K |
| 13:00 | 1,312.00 | 1,312.00 | 1,309.00 | 1,310.00 | 23.8K |
| 13:05 | 1,310.00 | 1,311.00 | 1,302.00 | 1,304.00 | 81.6K |
| 13:10 | 1,303.00 | 1,309.00 | 1,301.00 | 1,306.00 | 80.6K |
| 13:15 | 1,307.00 | 1,308.00 | 1,304.00 | 1,306.00 | 41.9K |
| 13:20 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 14.0K |
| 13:25 | 1,307.00 | 1,309.00 | 1,307.00 | 1,307.00 | 16.5K |
| 13:30 | 1,307.00 | 1,311.00 | 1,307.00 | 1,311.00 | 22.0K |
| 13:35 | 1,309.00 | 1,314.00 | 1,309.00 | 1,311.00 | 27.1K |
| 13:40 | 1,311.00 | 1,312.00 | 1,308.00 | 1,310.00 | 27.5K |
| 13:45 | 1,310.00 | 1,311.00 | 1,307.00 | 1,310.00 | 19.5K |
| 13:50 | 1,310.00 | 1,314.00 | 1,310.00 | 1,313.00 | 29.0K |
| 13:55 | 1,312.00 | 1,312.00 | 1,308.00 | 1,311.00 | 23.2K |
| 14:00 | 1,310.00 | 1,311.00 | 1,305.00 | 1,306.00 | 21.4K |
| 14:05 | 1,306.00 | 1,307.00 | 1,300.00 | 1,302.00 | 112.6K |
| 14:10 | 1,302.00 | 1,304.00 | 1,300.00 | 1,300.00 | 35.8K |
| 14:15 | 1,301.00 | 1,303.00 | 1,298.00 | 1,302.00 | 63.4K |
| 14:20 | 1,302.00 | 1,302.00 | 1,294.00 | 1,294.00 | 102.4K |
| 14:25 | 1,295.00 | 1,303.00 | 1,295.00 | 1,302.00 | 112.3K |
| 14:30 | 1,300.00 | 1,300.00 | 1,297.00 | 1,299.00 | 35.9K |
| 14:35 | 1,299.00 | 1,302.00 | 1,298.00 | 1,301.00 | 25.3K |
| 14:40 | 1,300.00 | 1,308.00 | 1,299.00 | 1,308.00 | 61.5K |
| 14:45 | 1,308.00 | 1,314.00 | 1,306.00 | 1,308.00 | 142.8K |
| 14:50 | 1,309.00 | 1,316.00 | 1,308.00 | 1,311.00 | 114.0K |
| 14:55 | 1,310.00 | 1,328.00 | 1,310.00 | 1,325.00 | 163.5K |
| 15:00 | 1,324.00 | 1,333.00 | 1,323.00 | 1,331.00 | 182.5K |
| 15:05 | 1,330.00 | 1,330.00 | 1,318.00 | 1,319.00 | 106.3K |
| 15:10 | 1,318.00 | 1,320.00 | 1,313.00 | 1,315.00 | 45.6K |
| 15:15 | 1,316.00 | 1,318.00 | 1,312.00 | 1,318.00 | 59.5K |
| 15:20 | 1,318.00 | 1,321.00 | 1,318.00 | 1,321.00 | 55.0K |
| 15:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 118.8K |