526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 573.00 | 567.00 | 568.00 | 197.4K |
| 09:05 | 567.00 | 569.00 | 566.00 | 566.00 | 19.3K |
| 09:10 | 566.00 | 568.00 | 563.00 | 565.00 | 45.3K |
| 09:15 | 566.00 | 570.00 | 565.00 | 570.00 | 31.2K |
| 09:20 | 570.00 | 570.00 | 568.00 | 570.00 | 34.6K |
| 09:25 | 570.00 | 574.00 | 570.00 | 574.00 | 74.0K |
| 09:30 | 574.00 | 575.00 | 571.00 | 571.00 | 27.5K |
| 09:35 | 571.00 | 573.00 | 571.00 | 573.00 | 17.2K |
| 09:40 | 573.00 | 577.00 | 573.00 | 575.00 | 97.7K |
| 09:45 | 575.00 | 579.00 | 575.00 | 576.00 | 65.8K |
| 09:50 | 577.00 | 579.00 | 577.00 | 579.00 | 71.1K |
| 09:55 | 579.00 | 582.00 | 578.00 | 581.00 | 139.0K |
| 10:00 | 581.00 | 583.00 | 581.00 | 582.00 | 58.0K |
| 10:05 | 583.00 | 584.00 | 581.00 | 581.00 | 114.7K |
| 10:10 | 581.00 | 582.00 | 579.00 | 580.00 | 47.4K |
| 10:15 | 580.00 | 580.00 | 577.00 | 578.00 | 25.9K |
| 10:20 | 578.00 | 578.00 | 576.00 | 577.00 | 12.3K |
| 10:25 | 577.00 | 577.00 | 576.00 | 577.00 | 13.6K |
| 10:30 | 577.00 | 578.00 | 577.00 | 577.00 | 17.8K |
| 10:35 | 577.00 | 578.00 | 577.00 | 577.00 | 1.0K |
| 10:40 | 577.00 | 578.00 | 577.00 | 578.00 | 8.3K |
| 10:45 | 578.00 | 579.00 | 577.00 | 579.00 | 15.1K |
| 10:50 | 579.00 | 580.00 | 578.00 | 580.00 | 19.8K |
| 10:55 | 579.00 | 580.00 | 578.00 | 579.00 | 7.5K |
| 11:00 | 580.00 | 581.00 | 579.00 | 580.00 | 41.6K |
| 11:05 | 582.00 | 582.00 | 578.00 | 578.00 | 87.0K |
| 11:10 | 578.00 | 581.00 | 578.00 | 581.00 | 25.1K |
| 11:15 | 580.00 | 582.00 | 580.00 | 581.00 | 17.7K |
| 11:20 | 581.00 | 581.00 | 580.00 | 580.00 | 11.0K |
| 11:25 | 580.00 | 580.00 | 579.00 | 579.00 | 29.9K |
| 11:30 | 578.00 | 578.00 | 578.00 | 578.00 | 4.7K |
| 12:30 | 579.00 | 579.00 | 578.00 | 578.00 | 26.0K |
| 12:35 | 578.00 | 579.00 | 578.00 | 579.00 | 29.2K |
| 12:40 | 578.00 | 578.00 | 577.00 | 578.00 | 21.0K |
| 12:45 | 578.00 | 578.00 | 576.00 | 576.00 | 19.3K |
| 12:50 | 576.00 | 577.00 | 575.00 | 576.00 | 15.7K |
| 12:55 | 576.00 | 577.00 | 575.00 | 575.00 | 53.2K |
| 13:00 | 575.00 | 576.00 | 575.00 | 576.00 | 1.0K |
| 13:05 | 576.00 | 576.00 | 575.00 | 576.00 | 0.9K |
| 13:10 | 576.00 | 578.00 | 576.00 | 576.00 | 20.1K |
| 13:15 | 576.00 | 576.00 | 575.00 | 576.00 | 2.7K |
| 13:20 | 576.00 | 576.00 | 575.00 | 575.00 | 5.0K |
| 13:25 | 576.00 | 576.00 | 574.00 | 575.00 | 11.5K |
| 13:30 | 575.00 | 575.00 | 574.00 | 575.00 | 5.8K |
| 13:35 | 574.00 | 575.00 | 574.00 | 574.00 | 4.6K |
| 13:40 | 574.00 | 575.00 | 574.00 | 575.00 | 9.9K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 2.5K |
| 13:50 | 575.00 | 575.00 | 574.00 | 574.00 | 2.4K |
| 13:55 | 575.00 | 576.00 | 574.00 | 575.00 | 7.4K |
| 14:00 | 574.00 | 575.00 | 574.00 | 575.00 | 11.2K |
| 14:05 | 575.00 | 575.00 | 574.00 | 574.00 | 3.7K |
| 14:10 | 574.00 | 575.00 | 574.00 | 574.00 | 10.4K |
| 14:15 | 574.00 | 575.00 | 574.00 | 575.00 | 9.4K |
| 14:20 | 575.00 | 575.00 | 574.00 | 575.00 | 2.0K |
| 14:25 | 575.00 | 575.00 | 574.00 | 574.00 | 17.7K |
| 14:30 | 574.00 | 575.00 | 573.00 | 574.00 | 19.3K |
| 14:35 | 574.00 | 574.00 | 573.00 | 573.00 | 21.1K |
| 14:40 | 574.00 | 575.00 | 574.00 | 575.00 | 23.8K |
| 14:45 | 574.00 | 575.00 | 574.00 | 574.00 | 24.0K |
| 14:50 | 574.00 | 575.00 | 574.00 | 574.00 | 4.3K |
| 14:55 | 574.00 | 574.00 | 574.00 | 574.00 | 1.7K |
| 15:00 | 574.00 | 574.00 | 573.00 | 574.00 | 10.4K |
| 15:05 | 573.00 | 575.00 | 573.00 | 574.00 | 8.6K |
| 15:10 | 574.00 | 574.00 | 574.00 | 574.00 | 4.8K |
| 15:15 | 574.00 | 575.00 | 573.00 | 573.00 | 17.2K |
| 15:20 | 573.00 | 574.00 | 573.00 | 573.00 | 31.3K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 78.6K |