526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 563.00 | 565.00 | 560.00 | 560.00 | 296.4K |
| 09:05 | 560.00 | 561.00 | 558.00 | 560.00 | 94.9K |
| 09:10 | 560.00 | 562.00 | 560.00 | 560.00 | 34.8K |
| 09:15 | 560.00 | 561.00 | 559.00 | 560.00 | 57.6K |
| 09:20 | 560.00 | 561.00 | 559.00 | 559.00 | 45.1K |
| 09:25 | 560.00 | 560.00 | 557.00 | 558.00 | 108.5K |
| 09:30 | 558.00 | 559.00 | 556.00 | 557.00 | 137.1K |
| 09:35 | 557.00 | 559.00 | 557.00 | 559.00 | 45.9K |
| 09:40 | 559.00 | 560.00 | 558.00 | 559.00 | 12.9K |
| 09:45 | 559.00 | 561.00 | 558.00 | 561.00 | 26.0K |
| 09:50 | 560.00 | 561.00 | 560.00 | 560.00 | 4.2K |
| 09:55 | 560.00 | 561.00 | 560.00 | 561.00 | 5.8K |
| 10:00 | 561.00 | 561.00 | 560.00 | 560.00 | 3.5K |
| 10:05 | 560.00 | 561.00 | 560.00 | 560.00 | 1.2K |
| 10:10 | 561.00 | 561.00 | 560.00 | 560.00 | 2.0K |
| 10:15 | 560.00 | 561.00 | 560.00 | 561.00 | 3.4K |
| 10:20 | 560.00 | 562.00 | 560.00 | 561.00 | 15.2K |
| 10:25 | 561.00 | 562.00 | 561.00 | 562.00 | 20.4K |
| 10:30 | 564.00 | 564.00 | 563.00 | 563.00 | 28.8K |
| 10:35 | 563.00 | 564.00 | 563.00 | 563.00 | 5.1K |
| 10:40 | 563.00 | 564.00 | 563.00 | 563.00 | 43.4K |
| 10:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 10:50 | 564.00 | 564.00 | 563.00 | 564.00 | 2.1K |
| 10:55 | 564.00 | 566.00 | 564.00 | 566.00 | 19.5K |
| 11:00 | 565.00 | 566.00 | 564.00 | 564.00 | 6.5K |
| 11:05 | 564.00 | 565.00 | 564.00 | 564.00 | 1.5K |
| 11:10 | 564.00 | 564.00 | 563.00 | 563.00 | 5.4K |
| 11:15 | 564.00 | 564.00 | 564.00 | 564.00 | 1.3K |
| 11:20 | 564.00 | 564.00 | 563.00 | 563.00 | 0.6K |
| 11:25 | 564.00 | 564.00 | 563.00 | 563.00 | 1.4K |
| 12:30 | 564.00 | 564.00 | 563.00 | 564.00 | 34.8K |
| 12:35 | 563.00 | 564.00 | 563.00 | 564.00 | 12.9K |
| 12:40 | 564.00 | 565.00 | 563.00 | 563.00 | 7.4K |
| 12:45 | 563.00 | 564.00 | 563.00 | 564.00 | 4.5K |
| 12:50 | 564.00 | 564.00 | 563.00 | 563.00 | 12.7K |
| 12:55 | 564.00 | 567.00 | 563.00 | 567.00 | 38.6K |
| 13:00 | 567.00 | 567.00 | 566.00 | 566.00 | 72.0K |
| 13:05 | 566.00 | 568.00 | 566.00 | 566.00 | 13.3K |
| 13:10 | 566.00 | 567.00 | 564.00 | 565.00 | 45.0K |
| 13:15 | 565.00 | 566.00 | 565.00 | 566.00 | 7.5K |
| 13:20 | 565.00 | 567.00 | 565.00 | 566.00 | 2.9K |
| 13:25 | 566.00 | 566.00 | 565.00 | 565.00 | 1.6K |
| 13:30 | 565.00 | 566.00 | 565.00 | 565.00 | 7.1K |
| 13:35 | 565.00 | 566.00 | 565.00 | 566.00 | 1.3K |
| 13:40 | 566.00 | 566.00 | 565.00 | 565.00 | 3.8K |
| 13:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 13:50 | 564.00 | 564.00 | 564.00 | 564.00 | 1.5K |
| 13:55 | 564.00 | 564.00 | 564.00 | 564.00 | 4.9K |
| 14:00 | 564.00 | 564.00 | 563.00 | 563.00 | 4.3K |
| 14:05 | 563.00 | 564.00 | 563.00 | 564.00 | 1.4K |
| 14:10 | 563.00 | 564.00 | 563.00 | 564.00 | 18.0K |
| 14:15 | 563.00 | 564.00 | 563.00 | 563.00 | 28.8K |
| 14:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 14:30 | 565.00 | 565.00 | 564.00 | 564.00 | 11.3K |
| 14:35 | 565.00 | 566.00 | 565.00 | 566.00 | 3.3K |
| 14:40 | 566.00 | 567.00 | 565.00 | 566.00 | 8.2K |
| 14:45 | 566.00 | 566.00 | 566.00 | 566.00 | 4.1K |
| 14:50 | 566.00 | 567.00 | 566.00 | 566.00 | 2.0K |
| 14:55 | 566.00 | 566.00 | 565.00 | 566.00 | 7.9K |
| 15:00 | 566.00 | 566.00 | 566.00 | 566.00 | 4.2K |
| 15:05 | 566.00 | 567.00 | 565.00 | 566.00 | 24.9K |
| 15:10 | 566.00 | 567.00 | 566.00 | 566.00 | 6.8K |
| 15:15 | 566.00 | 567.00 | 566.00 | 566.00 | 2.6K |
| 15:20 | 567.00 | 567.00 | 566.00 | 567.00 | 4.7K |
| 15:30 | 567.00 | 567.00 | 567.00 | 567.00 | 61.8K |