531.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 544.00 | 541.00 | 542.00 | 57.2K |
| 09:05 | 542.00 | 542.00 | 538.00 | 540.00 | 33.1K |
| 09:10 | 539.00 | 540.00 | 536.00 | 539.00 | 27.2K |
| 09:15 | 538.00 | 539.00 | 537.00 | 538.00 | 37.7K |
| 09:20 | 538.00 | 540.00 | 538.00 | 539.00 | 4.7K |
| 09:25 | 539.00 | 540.00 | 538.00 | 540.00 | 4.0K |
| 09:30 | 539.00 | 541.00 | 539.00 | 540.00 | 2.5K |
| 09:35 | 539.00 | 540.00 | 538.00 | 540.00 | 3.2K |
| 09:40 | 539.00 | 540.00 | 538.00 | 539.00 | 13.5K |
| 09:45 | 540.00 | 542.00 | 540.00 | 542.00 | 6.8K |
| 09:50 | 542.00 | 542.00 | 541.00 | 542.00 | 3.9K |
| 09:55 | 542.00 | 542.00 | 540.00 | 542.00 | 3.9K |
| 10:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 10:05 | 542.00 | 542.00 | 541.00 | 542.00 | 1.9K |
| 10:10 | 541.00 | 542.00 | 541.00 | 542.00 | 3.7K |
| 10:15 | 543.00 | 543.00 | 541.00 | 543.00 | 3.8K |
| 10:20 | 543.00 | 545.00 | 543.00 | 545.00 | 15.7K |
| 10:25 | 544.00 | 546.00 | 543.00 | 545.00 | 14.1K |
| 10:30 | 546.00 | 546.00 | 544.00 | 545.00 | 4.3K |
| 10:35 | 545.00 | 546.00 | 545.00 | 545.00 | 5.9K |
| 10:40 | 546.00 | 546.00 | 545.00 | 545.00 | 4.5K |
| 10:45 | 546.00 | 546.00 | 544.00 | 544.00 | 3.8K |
| 10:50 | 544.00 | 545.00 | 544.00 | 545.00 | 0.3K |
| 10:55 | 545.00 | 545.00 | 544.00 | 544.00 | 5.3K |
| 11:00 | 544.00 | 544.00 | 543.00 | 544.00 | 4.3K |
| 11:05 | 544.00 | 545.00 | 544.00 | 544.00 | 5.6K |
| 11:10 | 544.00 | 545.00 | 544.00 | 545.00 | 0.9K |
| 11:15 | 546.00 | 546.00 | 546.00 | 546.00 | 15.2K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 11:25 | 546.00 | 546.00 | 545.00 | 545.00 | 3.4K |
| 11:30 | 544.00 | 544.00 | 544.00 | 544.00 | 1.8K |
| 12:30 | 544.00 | 546.00 | 544.00 | 546.00 | 42.3K |
| 12:35 | 545.00 | 546.00 | 543.00 | 543.00 | 8.2K |
| 12:40 | 543.00 | 544.00 | 542.00 | 542.00 | 6.8K |
| 12:45 | 542.00 | 543.00 | 538.00 | 538.00 | 58.1K |
| 12:50 | 538.00 | 539.00 | 537.00 | 538.00 | 8.2K |
| 12:55 | 538.00 | 539.00 | 537.00 | 539.00 | 13.9K |
| 13:00 | 539.00 | 540.00 | 539.00 | 540.00 | 3.4K |
| 13:05 | 540.00 | 540.00 | 539.00 | 540.00 | 6.1K |
| 13:10 | 539.00 | 540.00 | 538.00 | 538.00 | 11.9K |
| 13:15 | 538.00 | 539.00 | 538.00 | 539.00 | 5.2K |
| 13:20 | 539.00 | 539.00 | 538.00 | 538.00 | 8.1K |
| 13:25 | 538.00 | 539.00 | 538.00 | 539.00 | 0.6K |
| 13:30 | 539.00 | 539.00 | 538.00 | 538.00 | 0.4K |
| 13:35 | 538.00 | 540.00 | 538.00 | 540.00 | 4.2K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 3.9K |
| 13:45 | 540.00 | 540.00 | 538.00 | 539.00 | 7.7K |
| 13:50 | 539.00 | 539.00 | 537.00 | 538.00 | 7.2K |
| 13:55 | 538.00 | 538.00 | 538.00 | 538.00 | 1.2K |
| 14:00 | 538.00 | 539.00 | 538.00 | 539.00 | 1.0K |
| 14:05 | 539.00 | 539.00 | 538.00 | 538.00 | 2.7K |
| 14:10 | 537.00 | 538.00 | 537.00 | 538.00 | 4.1K |
| 14:15 | 538.00 | 539.00 | 538.00 | 539.00 | 0.7K |
| 14:20 | 538.00 | 539.00 | 538.00 | 538.00 | 1.5K |
| 14:25 | 538.00 | 541.00 | 538.00 | 540.00 | 26.7K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 14:35 | 539.00 | 540.00 | 539.00 | 540.00 | 2.1K |
| 14:40 | 540.00 | 541.00 | 540.00 | 540.00 | 5.7K |
| 14:45 | 540.00 | 542.00 | 540.00 | 542.00 | 10.2K |
| 14:50 | 542.00 | 542.00 | 542.00 | 542.00 | 1.5K |
| 14:55 | 541.00 | 541.00 | 540.00 | 540.00 | 3.6K |
| 15:00 | 540.00 | 541.00 | 539.00 | 540.00 | 25.2K |
| 15:05 | 539.00 | 540.00 | 539.00 | 539.00 | 7.0K |
| 15:10 | 539.00 | 540.00 | 538.00 | 540.00 | 22.8K |
| 15:15 | 540.00 | 541.00 | 540.00 | 541.00 | 3.6K |
| 15:20 | 541.00 | 541.00 | 539.00 | 539.00 | 8.0K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 40.8K |