Ispire Tech

ISPR
🏛️ usa →
2.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 2.85 2.93 2.85 2.93 5.6K
10:52 2.88 2.88 2.87 2.87 4.7K
10:53 2.88 2.88 2.88 2.88 4.9K
11:04 2.87 2.87 2.87 2.87 2.5K
14:18 2.82 2.82 2.82 2.82 0.3K
14:28 2.84 2.84 2.84 2.84 0.5K
15:35 2.81 2.81 2.81 2.81 0.2K
15:48 2.77 2.77 2.77 2.77 0.3K
15:59 2.78 2.81 2.76 2.76 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available