53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 60.00 | 62.00 | 44,746.9K |
| 09:05 | 62.00 | 64.00 | 61.00 | 61.00 | 11,189.4K |
| 09:10 | 62.00 | 62.00 | 61.00 | 61.00 | 8,336.2K |
| 09:15 | 61.00 | 63.00 | 61.00 | 61.00 | 11,249.6K |
| 09:20 | 61.00 | 62.00 | 60.00 | 61.00 | 14,491.5K |
| 09:25 | 60.00 | 61.00 | 60.00 | 60.00 | 23,310.6K |
| 09:30 | 60.00 | 60.00 | 60.00 | 60.00 | 8,362.8K |
| 09:35 | 60.00 | 60.00 | 60.00 | 60.00 | 3,043.7K |
| 09:40 | 60.00 | 60.00 | 60.00 | 60.00 | 1,042.2K |
| 09:45 | 60.00 | 60.00 | 60.00 | 60.00 | 450.3K |
| 09:50 | 60.00 | 60.00 | 60.00 | 60.00 | 1,590.7K |
| 09:55 | 60.00 | 60.00 | 60.00 | 60.00 | 412.1K |
| 10:00 | 60.00 | 60.00 | 60.00 | 60.00 | 807.1K |
| 10:05 | 60.00 | 60.00 | 60.00 | 60.00 | 393.9K |
| 10:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1,163.6K |
| 10:15 | 60.00 | 60.00 | 60.00 | 60.00 | 845.2K |
| 10:20 | 60.00 | 60.00 | 60.00 | 60.00 | 740.3K |
| 10:25 | 60.00 | 60.00 | 60.00 | 60.00 | 185.6K |
| 10:30 | 60.00 | 60.00 | 60.00 | 60.00 | 239.5K |
| 10:35 | 60.00 | 60.00 | 60.00 | 60.00 | 193.8K |
| 10:40 | 60.00 | 60.00 | 60.00 | 60.00 | 167.3K |
| 10:45 | 60.00 | 60.00 | 60.00 | 60.00 | 211.5K |
| 10:50 | 60.00 | 60.00 | 60.00 | 60.00 | 379.4K |
| 10:55 | 60.00 | 60.00 | 60.00 | 60.00 | 270.2K |
| 11:00 | 60.00 | 60.00 | 60.00 | 60.00 | 278.2K |
| 11:05 | 60.00 | 60.00 | 60.00 | 60.00 | 294.0K |
| 11:10 | 60.00 | 60.00 | 60.00 | 60.00 | 245.6K |
| 11:15 | 60.00 | 60.00 | 60.00 | 60.00 | 496.9K |
| 11:20 | 60.00 | 60.00 | 60.00 | 60.00 | 708.5K |
| 11:25 | 60.00 | 60.00 | 60.00 | 60.00 | 185.6K |
| 11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 656.2K |
| 11:35 | 60.00 | 60.00 | 60.00 | 60.00 | 473.0K |
| 11:40 | 60.00 | 60.00 | 60.00 | 60.00 | 746.8K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 158.8K |
| 11:50 | 60.00 | 60.00 | 60.00 | 60.00 | 211.8K |
| 11:55 | 60.00 | 60.00 | 60.00 | 60.00 | 712.9K |
| 13:30 | 60.00 | 60.00 | 60.00 | 60.00 | 1,490.6K |
| 13:35 | 60.00 | 60.00 | 60.00 | 60.00 | 71.0K |
| 13:40 | 60.00 | 60.00 | 60.00 | 60.00 | 456.2K |
| 13:45 | 60.00 | 60.00 | 60.00 | 60.00 | 95.9K |
| 13:50 | 60.00 | 60.00 | 60.00 | 60.00 | 524.2K |
| 13:55 | 60.00 | 60.00 | 60.00 | 60.00 | 247.5K |
| 14:00 | 60.00 | 60.00 | 60.00 | 60.00 | 210.4K |
| 14:05 | 60.00 | 60.00 | 60.00 | 60.00 | 139.3K |
| 14:10 | 60.00 | 60.00 | 60.00 | 60.00 | 291.9K |
| 14:15 | 60.00 | 60.00 | 60.00 | 60.00 | 154.0K |
| 14:20 | 60.00 | 60.00 | 60.00 | 60.00 | 431.3K |
| 14:25 | 60.00 | 60.00 | 60.00 | 60.00 | 109.5K |
| 14:30 | 60.00 | 60.00 | 60.00 | 60.00 | 61.5K |
| 14:35 | 60.00 | 60.00 | 60.00 | 60.00 | 221.3K |
| 14:40 | 60.00 | 60.00 | 60.00 | 60.00 | 105.3K |
| 14:45 | 60.00 | 60.00 | 60.00 | 60.00 | 174.4K |
| 14:50 | 60.00 | 60.00 | 60.00 | 60.00 | 117.1K |
| 14:55 | 60.00 | 60.00 | 60.00 | 60.00 | 632.6K |
| 15:00 | 60.00 | 60.00 | 60.00 | 60.00 | 439.3K |
| 15:05 | 60.00 | 60.00 | 60.00 | 60.00 | 211.4K |
| 15:10 | 60.00 | 60.00 | 60.00 | 60.00 | 32.0K |
| 15:15 | 60.00 | 60.00 | 60.00 | 60.00 | 106.5K |
| 15:20 | 60.00 | 60.00 | 60.00 | 60.00 | 27.6K |
| 15:25 | 60.00 | 60.00 | 60.00 | 60.00 | 54.3K |
| 15:30 | 60.00 | 60.00 | 60.00 | 60.00 | 38.2K |
| 15:35 | 60.00 | 60.00 | 60.00 | 60.00 | 42.1K |
| 15:40 | 60.00 | 60.00 | 60.00 | 60.00 | 151.5K |
| 15:45 | 60.00 | 60.00 | 60.00 | 60.00 | 306.7K |
| 16:00 | 60.00 | 60.00 | 60.00 | 60.00 | 570.0K |
| 16:05 | 60.00 | 60.00 | 60.00 | 60.00 | 183.3K |
| 16:10 | 60.00 | 60.00 | 60.00 | 60.00 | 134.6K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 45.00 | 53.00 | 45.00 | 53.00 | 280.5M |
| 2025-09-29 | 49.00 | 51.00 | 49.00 | 49.00 | 61.7M |
| 2025-09-26 | 60.00 | 60.00 | 54.00 | 54.00 | 85.3M |
| 2025-09-25 | 66.00 | 69.00 | 60.00 | 60.00 | 146.8M |
| 2025-09-24 | 69.00 | 69.00 | 57.00 | 66.00 | 496.5M |
| 2025-09-23 | 62.00 | 63.00 | 61.00 | 63.00 | 55.8M |
| 2025-09-22 | 54.00 | 58.00 | 54.00 | 58.00 | 91.2M |
| 2025-09-19 | 53.00 | 53.00 | 48.00 | 53.00 | 282.2M |
| 2025-09-18 | 47.00 | 49.00 | 46.00 | 49.00 | 50.1M |
| 2025-09-17 | 43.00 | 45.00 | 41.00 | 45.00 | 117.3M |
| 2025-09-16 | 39.00 | 41.00 | 37.00 | 41.00 | 310.1M |
| 2025-09-15 | 41.00 | 42.00 | 36.00 | 38.00 | 323.5M |
| 2025-09-12 | 39.00 | 39.00 | 36.00 | 39.00 | 373.1M |
| 2025-09-11 | 30.00 | 36.00 | 30.00 | 36.00 | 504.4M |
| 2025-09-10 | 33.00 | 33.00 | 33.00 | 33.00 | 24.7M |
| 2025-09-09 | 42.00 | 42.00 | 36.00 | 36.00 | 180.1M |
| 2025-09-08 | 39.00 | 39.00 | 36.00 | 39.00 | 239.1M |
| 2025-09-04 | 36.00 | 36.00 | 36.00 | 36.00 | 4.7M |
| 2025-09-03 | 33.00 | 33.00 | 33.00 | 33.00 | 30.1M |
| 2025-09-02 | 30.00 | 30.00 | 29.00 | 30.00 | 74.7M |
| 2025-09-01 | 28.00 | 28.00 | 26.00 | 28.00 | 73.1M |
| 2025-08-29 | 26.00 | 26.00 | 25.00 | 26.00 | 198.5M |
| 2025-08-28 | 24.00 | 24.00 | 20.00 | 24.00 | 247.8M |
| 2025-08-27 | 22.00 | 22.00 | 22.00 | 22.00 | 34.0M |
| 2025-08-26 | 20.00 | 20.00 | 20.00 | 20.00 | 8.6M |
| 2025-08-25 | 19.00 | 19.00 | 19.00 | 19.00 | 12.9M |
| 2025-08-22 | 18.00 | 18.00 | 18.00 | 18.00 | 19.0M |
| 2025-08-21 | 17.00 | 17.00 | 16.00 | 17.00 | 43.1M |
| 2025-08-20 | 16.00 | 16.00 | 15.00 | 16.00 | 83.9M |
| 2025-08-19 | 15.00 | 15.00 | 14.00 | 15.00 | 39.3M |
| 2025-08-15 | 14.00 | 15.00 | 13.00 | 14.00 | 61.7M |
| 2025-08-14 | 15.00 | 15.00 | 13.00 | 14.00 | 55.5M |
| 2025-08-13 | 15.00 | 15.00 | 14.00 | 14.00 | 64.9M |
| 2025-08-12 | 16.00 | 16.00 | 15.00 | 15.00 | 76.9M |
| 2025-08-11 | 15.00 | 16.00 | 14.00 | 16.00 | 139.1M |
| 2025-08-08 | 15.00 | 15.00 | 14.00 | 15.00 | 146.0M |
| 2025-08-07 | 14.00 | 14.00 | 13.00 | 14.00 | 143.1M |
| 2025-08-06 | 13.00 | 13.00 | 12.00 | 13.00 | 30.1M |
| 2025-08-05 | 12.00 | 12.00 | 11.00 | 12.00 | 71.8M |
| 2025-08-04 | 12.00 | 12.00 | 11.00 | 11.00 | 13.8M |
| 2025-08-01 | 12.00 | 12.00 | 11.00 | 12.00 | 10.8M |
| 2025-07-31 | 12.00 | 12.00 | 11.00 | 11.00 | 14.9M |
| 2025-07-30 | 12.00 | 12.00 | 11.00 | 11.00 | 9.3M |
| 2025-07-29 | 12.00 | 12.00 | 11.00 | 12.00 | 16.4M |
| 2025-07-28 | 12.00 | 12.00 | 11.00 | 11.00 | 6.0M |
| 2025-07-25 | 11.00 | 12.00 | 11.00 | 12.00 | 7.7M |
| 2025-07-24 | 12.00 | 12.00 | 11.00 | 11.00 | 5.0M |
| 2025-07-23 | 12.00 | 12.00 | 11.00 | 12.00 | 15.6M |
| 2025-07-22 | 12.00 | 12.00 | 11.00 | 12.00 | 19.9M |
| 2025-07-21 | 12.00 | 12.00 | 11.00 | 12.00 | 22.6M |
| 2025-07-18 | 12.00 | 12.00 | 11.00 | 12.00 | 10.9M |
| 2025-07-17 | 11.00 | 12.00 | 11.00 | 11.00 | 11.2M |
| 2025-07-16 | 12.00 | 12.00 | 11.00 | 12.00 | 9.9M |
| 2025-07-15 | 11.00 | 12.00 | 10.00 | 12.00 | 27.2M |
| 2025-07-14 | 11.00 | 11.00 | 10.00 | 11.00 | 19.6M |
| 2025-07-11 | 11.00 | 11.00 | 10.00 | 11.00 | 8.7M |
| 2025-07-10 | 11.00 | 11.00 | 10.00 | 11.00 | 6.7M |
| 2025-07-09 | 11.00 | 11.00 | 10.00 | 11.00 | 2.1M |
| 2025-07-08 | 11.00 | 11.00 | 10.00 | 11.00 | 2.7M |
| 2025-07-07 | 11.00 | 11.00 | 10.00 | 11.00 | 3.3M |
| 2025-07-04 | 11.00 | 11.00 | 10.00 | 11.00 | 6.5M |
| 2025-07-03 | 11.00 | 11.00 | 10.00 | 11.00 | 5.8M |
| 2025-07-02 | 11.00 | 12.00 | 10.00 | 10.00 | 39.7M |
| 2025-07-01 | 12.00 | 12.00 | 11.00 | 11.00 | 4.2M |
| 2025-06-30 | 12.00 | 12.00 | 11.00 | 12.00 | 1.6M |
| 2025-06-26 | 12.00 | 12.00 | 11.00 | 12.00 | 46.8M |
| 2025-06-25 | 12.00 | 12.00 | 11.00 | 12.00 | 3.0M |
| 2025-06-24 | 11.00 | 12.00 | 10.00 | 12.00 | 12.2M |
| 2025-06-23 | 11.00 | 12.00 | 10.00 | 11.00 | 8.8M |
| 2025-06-20 | 12.00 | 12.00 | 11.00 | 11.00 | 14.3M |
| 2025-06-19 | 12.00 | 12.00 | 11.00 | 12.00 | 64.1M |
| 2025-06-18 | 11.00 | 12.00 | 11.00 | 12.00 | 2.9M |
| 2025-06-17 | 12.00 | 12.00 | 11.00 | 11.00 | 8.6M |
| 2025-06-16 | 12.00 | 13.00 | 11.00 | 12.00 | 36.4M |
| 2025-06-13 | 12.00 | 12.00 | 11.00 | 12.00 | 25.2M |
| 2025-06-12 | 11.00 | 12.00 | 11.00 | 12.00 | 9.8M |
| 2025-06-11 | 11.00 | 12.00 | 10.00 | 11.00 | 38.1M |
| 2025-06-10 | 11.00 | 11.00 | 10.00 | 11.00 | 4.4M |
| 2025-06-05 | 11.00 | 11.00 | 10.00 | 11.00 | 7.5M |
| 2025-06-04 | 11.00 | 11.00 | 10.00 | 11.00 | 4.9M |
| 2025-06-03 | 11.00 | 11.00 | 10.00 | 11.00 | 3.0M |
| 2025-06-02 | 11.00 | 12.00 | 10.00 | 11.00 | 10.2M |
| 2025-05-28 | 11.00 | 12.00 | 10.00 | 11.00 | 15.3M |
| 2025-05-27 | 11.00 | 12.00 | 11.00 | 11.00 | 6.1M |
| 2025-05-26 | 12.00 | 12.00 | 10.00 | 11.00 | 12.7M |
| 2025-05-23 | 12.00 | 12.00 | 11.00 | 11.00 | 30.2M |
| 2025-05-22 | 12.00 | 12.00 | 11.00 | 12.00 | 3.7M |
| 2025-05-21 | 12.00 | 12.00 | 11.00 | 11.00 | 16.3M |
| 2025-05-20 | 11.00 | 12.00 | 11.00 | 12.00 | 12.7M |
| 2025-05-19 | 12.00 | 12.00 | 11.00 | 11.00 | 5.3M |
| 2025-05-16 | 12.00 | 12.00 | 11.00 | 12.00 | 4.1M |
| 2025-05-15 | 12.00 | 12.00 | 11.00 | 12.00 | 18.3M |
| 2025-05-14 | 12.00 | 12.00 | 11.00 | 12.00 | 7.2M |
| 2025-05-09 | 12.00 | 12.00 | 11.00 | 12.00 | 5.9M |
| 2025-05-08 | 11.00 | 12.00 | 10.00 | 12.00 | 26.6M |
| 2025-05-07 | 12.00 | 12.00 | 11.00 | 11.00 | 6.8M |
| 2025-05-06 | 11.00 | 12.00 | 11.00 | 12.00 | 15.2M |
| 2025-05-05 | 12.00 | 12.00 | 11.00 | 12.00 | 4.5M |
| 2025-05-02 | 11.00 | 12.00 | 10.00 | 12.00 | 40.6M |
| 2025-04-30 | 11.00 | 11.00 | 10.00 | 11.00 | 4.7M |
| 2025-04-29 | 10.00 | 11.00 | 10.00 | 11.00 | 4.8M |
| 2025-04-28 | 11.00 | 11.00 | 10.00 | 11.00 | 5.6M |
| 2025-04-25 | 11.00 | 11.00 | 10.00 | 11.00 | 2.3M |
| 2025-04-24 | 11.00 | 11.00 | 10.00 | 11.00 | 4.2M |
| 2025-04-23 | 11.00 | 11.00 | 10.00 | 11.00 | 3.0M |
| 2025-04-22 | 11.00 | 11.00 | 10.00 | 11.00 | 2.8M |
| 2025-04-21 | 11.00 | 11.00 | 10.00 | 11.00 | 5.3M |
| 2025-04-17 | 10.00 | 11.00 | 9.00 | 10.00 | 9.2M |
| 2025-04-16 | 10.00 | 10.00 | 9.00 | 10.00 | 16.6M |
| 2025-04-15 | 10.00 | 10.00 | 9.00 | 9.00 | 6.8M |
| 2025-04-14 | 10.00 | 11.00 | 9.00 | 10.00 | 13.4M |
| 2025-04-11 | 10.00 | 11.00 | 9.00 | 10.00 | 9.8M |
| 2025-04-10 | 10.00 | 10.00 | 9.00 | 10.00 | 13.1M |
| 2025-04-09 | 10.00 | 11.00 | 9.00 | 9.00 | 6.6M |
| 2025-04-08 | 10.00 | 11.00 | 10.00 | 10.00 | 17.8M |
| 2025-03-27 | 11.00 | 11.00 | 10.00 | 11.00 | 4.3M |
| 2025-03-26 | 10.00 | 11.00 | 10.00 | 11.00 | 3.8M |
| 2025-03-25 | 11.00 | 11.00 | 10.00 | 10.00 | 5.2M |
| 2025-03-24 | 10.00 | 11.00 | 10.00 | 11.00 | 22.8M |
| 2025-03-21 | 11.00 | 11.00 | 10.00 | 11.00 | 13.3M |
| 2025-03-20 | 10.00 | 11.00 | 10.00 | 10.00 | 4.0M |
| 2025-03-19 | 9.00 | 11.00 | 9.00 | 10.00 | 16.1M |
| 2025-03-18 | 11.00 | 11.00 | 10.00 | 10.00 | 11.1M |
| 2025-03-17 | 11.00 | 11.00 | 10.00 | 11.00 | 5.3M |
| 2025-03-14 | 10.00 | 11.00 | 9.00 | 11.00 | 15.7M |
| 2025-03-13 | 10.00 | 11.00 | 10.00 | 10.00 | 5.7M |
| 2025-03-12 | 10.00 | 11.00 | 9.00 | 10.00 | 11.2M |
| 2025-03-11 | 11.00 | 11.00 | 10.00 | 10.00 | 10.9M |
| 2025-03-10 | 10.00 | 11.00 | 10.00 | 11.00 | 7.9M |
| 2025-03-07 | 11.00 | 11.00 | 10.00 | 10.00 | 21.5M |
| 2025-03-06 | 11.00 | 11.00 | 10.00 | 11.00 | 53.9M |
| 2025-03-05 | 11.00 | 12.00 | 10.00 | 11.00 | 41.1M |
| 2025-03-04 | 12.00 | 12.00 | 11.00 | 11.00 | 11.2M |
| 2025-03-03 | 11.00 | 12.00 | 11.00 | 12.00 | 7.5M |
| 2025-02-28 | 12.00 | 12.00 | 11.00 | 11.00 | 14.1M |
| 2025-02-27 | 12.00 | 13.00 | 11.00 | 12.00 | 18.6M |
| 2025-02-26 | 13.00 | 13.00 | 12.00 | 12.00 | 6.4M |
| 2025-02-25 | 13.00 | 14.00 | 12.00 | 13.00 | 22.7M |
| 2025-02-24 | 12.00 | 13.00 | 11.00 | 13.00 | 37.3M |
| 2025-02-21 | 12.00 | 12.00 | 11.00 | 12.00 | 5.4M |
| 2025-02-20 | 12.00 | 12.00 | 11.00 | 12.00 | 5.9M |
| 2025-02-19 | 11.00 | 12.00 | 11.00 | 12.00 | 4.5M |
| 2025-02-18 | 12.00 | 13.00 | 11.00 | 11.00 | 40.4M |
| 2025-02-17 | 12.00 | 12.00 | 11.00 | 12.00 | 3.8M |
| 2025-02-14 | 11.00 | 12.00 | 11.00 | 12.00 | 2.0M |
| 2025-02-13 | 11.00 | 12.00 | 11.00 | 12.00 | 11.8M |
| 2025-02-12 | 12.00 | 12.00 | 11.00 | 12.00 | 4.6M |
| 2025-02-11 | 12.00 | 12.00 | 11.00 | 12.00 | 28.1M |
| 2025-02-10 | 12.00 | 13.00 | 11.00 | 11.00 | 30.0M |
| 2025-02-07 | 11.00 | 12.00 | 11.00 | 12.00 | 75.2M |
| 2025-02-06 | 12.00 | 12.00 | 11.00 | 11.00 | 10.3M |
| 2025-02-05 | 12.00 | 12.00 | 11.00 | 12.00 | 3.9M |
| 2025-02-04 | 11.00 | 12.00 | 11.00 | 12.00 | 7.8M |
| 2025-02-03 | 11.00 | 12.00 | 11.00 | 11.00 | 7.3M |
| 2025-01-31 | 10.00 | 12.00 | 10.00 | 12.00 | 10.4M |
| 2025-01-30 | 12.00 | 12.00 | 11.00 | 11.00 | 23.9M |
| 2025-01-24 | 12.00 | 12.00 | 11.00 | 12.00 | 28.2M |
| 2025-01-23 | 11.00 | 12.00 | 10.00 | 12.00 | 14.2M |
| 2025-01-22 | 12.00 | 12.00 | 11.00 | 11.00 | 40.1M |
| 2025-01-21 | 12.00 | 12.00 | 11.00 | 12.00 | 28.7M |
| 2025-01-20 | 12.00 | 13.00 | 11.00 | 12.00 | 54.9M |
| 2025-01-17 | 10.00 | 12.00 | 10.00 | 12.00 | 61.8M |
| 2025-01-16 | 11.00 | 12.00 | 11.00 | 11.00 | 59.8M |
| 2025-01-15 | 12.00 | 12.00 | 12.00 | 12.00 | 8.8M |
| 2025-01-14 | 13.00 | 13.00 | 13.00 | 13.00 | 3.3M |
| 2025-01-13 | 14.00 | 14.00 | 14.00 | 14.00 | 5.0M |
| 2025-01-10 | 17.00 | 17.00 | 15.00 | 15.00 | 148.4M |
| 2025-01-09 | 16.00 | 16.00 | 16.00 | 16.00 | 11.9M |
| 2025-01-08 | 15.00 | 15.00 | 15.00 | 15.00 | 16.7M |
| 2025-01-07 | 14.00 | 14.00 | 14.00 | 14.00 | 8.9M |
| 2025-01-06 | 13.00 | 13.00 | 13.00 | 13.00 | 8.2M |
| 2025-01-03 | 12.00 | 12.00 | 11.00 | 12.00 | 42.6M |
| 2025-01-02 | 11.00 | 11.00 | 10.00 | 11.00 | 28.1M |